| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.82 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 201 | $1.82 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 19 | $1.83 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Buy* | 36 | $1.82 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Unknown* | 31 | $1.81 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Unknown* | 4 | $1.81 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Unknown* | 88 | $1.81 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 85 | $1.81 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Unknown* | 100 | $1.81 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Unknown* | 100 | $1.81 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Unknown* | 100 | $1.81 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 2 | $1.81 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 2 | $1.81 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 11 | $1.82 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Buy* | 4 | $1.83 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:49:25 - 22-Jul-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
15:49:25 - 22-Jul-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
15:49:25 - 22-Jul-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
15:49:25 - 22-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:48:02 - 22-Jul-25 |
| Unknown* | 98 | $1.82 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Buy* | 35 | $1.82 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Buy* | 44 | $1.82 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Buy* | 54 | $1.82 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Buy* | 121 | $1.82 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Unknown* | 18 | $1.82 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Unknown* | 18 | $1.82 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Unknown* | 18 | $1.82 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Sell* | 98 | $1.82 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Unknown* | 200 | $1.815 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Buy* | 4 | $1.81 | Automatic Execution |
15:30:20 - 22-Jul-25 |
| Buy* | 1 | $1.81 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:25:54 - 22-Jul-25 |
| Unknown* | 28 | $1.80 | Automatic Execution |
15:24:41 - 22-Jul-25 |
| Unknown* | 10 | $1.80 | Automatic Execution |
15:24:41 - 22-Jul-25 |
| Buy* | 23 | $1.80 | Automatic Execution |
15:24:41 - 22-Jul-25 |
| Buy* | 18 | $1.80 | Automatic Execution |
15:24:41 - 22-Jul-25 |
| Buy* | 33 | $1.80 | Automatic Execution |
15:24:41 - 22-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:24:41 - 22-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:24:41 - 22-Jul-25 |
| Unknown* | 61 | $1.80 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Unknown* | 51 | $1.80 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Unknown* | 157 | $1.80 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Buy* | 400 | $1.80 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Buy* | 10 | $1.80 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:24:14 - 22-Jul-25 |
| Buy* | 2 | $1.80 | Automatic Execution |
15:23:25 - 22-Jul-25 |
| Buy* | 1 | $1.80 | Automatic Execution |
15:23:22 - 22-Jul-25 |
| Buy* | 2 | $1.80 | Automatic Execution |
15:23:15 - 22-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:18:51 - 22-Jul-25 |
| Unknown* | 483 | $1.79 | Automatic Execution |
15:18:51 - 22-Jul-25 |
| Unknown* | 317 | $1.79 | Automatic Execution |
15:18:51 - 22-Jul-25 |
| Unknown* | 34 | $1.79 | Automatic Execution |
15:18:51 - 22-Jul-25 |
| Unknown* | 5 | $1.78 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Unknown* | 17 | $1.78 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Unknown* | 12 | $1.78 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Unknown* | 10 | $1.78 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Unknown* | 127 | $1.78 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Unknown* | 399 | $1.78 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Buy* | 413 | $1.78 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Buy* | 488 | $1.78 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:04:34 - 22-Jul-25 |
| Buy* | 92 | $1.78 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 8 | $1.78 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Unknown* | 34 | $1.75 | Automatic Execution |
14:21:08 - 22-Jul-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Sell* | 191 | $1.74 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 5 | $1.74 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 4 | $1.74 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Buy* | 34 | $1.74 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Buy* | 34 | $1.74 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:05:59 - 22-Jul-25 |
| Sell* | 8 | $1.73 | Automatic Execution |
14:05:59 - 22-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:04:48 - 22-Jul-25 |
| Buy* | 34 | $1.73 | Automatic Execution |
13:30:19 - 22-Jul-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
12:52:41 - 22-Jul-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
12:22:24 - 22-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
12:22:24 - 22-Jul-25 |
| Sell* | 11 | $1.73 | Automatic Execution |
12:22:24 - 22-Jul-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
11:50:02 - 22-Jul-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
11:50:02 - 22-Jul-25 |
| Buy* | 90 | $1.72 | Automatic Execution |
10:50:26 - 22-Jul-25 |
| Sell* | 400 | $1.66 | Automatic Execution |
09:45:50 - 22-Jul-25 |
| Sell* | 400 | $1.67 | Automatic Execution |
09:45:50 - 22-Jul-25 |
| Sell* | 67 | $1.69 | Ordinary |
07:09:20 - 22-Jul-25 |