| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.59 | 4,078 |
| 15th Dec 2025 (Mon) | 1.57 | 1.69 | 1.57 | 1.59 | 16,964 |
| 12th Dec 2025 (Fri) | 1.50 | 1.55 | 1.49 | 1.51 | 42,934 |
| 11th Dec 2025 (Thu) | 1.42 | 1.47 | 1.42 | 1.45 | 6,512 |
| 10th Dec 2025 (Wed) | 1.415 | 1.46 | 1.41 | 1.42 | 4,776 |
| 9th Dec 2025 (Tue) | 1.40 | 1.45 | 1.38 | 1.43 | 17,333 |
| 8th Dec 2025 (Mon) | 1.43 | 1.46 | 1.40 | 1.40 | 7,230 |
| 5th Dec 2025 (Fri) | 1.42 | 1.43 | 1.405 | 1.43 | 1,866 |
| 4th Dec 2025 (Thu) | 1.49 | 1.49 | 1.42 | 1.45 | 3,891 |
| 3rd Dec 2025 (Wed) | 1.42 | 1.46 | 1.41 | 1.45 | 4,850 |
| 2nd Dec 2025 (Tue) | 1.37 | 1.39 | 1.34 | 1.38 | 6,444 |
| 1st Dec 2025 (Mon) | 1.40 | 1.42 | 1.36 | 1.37 | 64,882 |
| 28th Nov 2025 (Fri) | 1.405 | 1.41 | 1.39 | 1.38 | 2,094 |
| 27th Nov 2025 (Thu) | 1.40 | 1.48 | 1.40 | 1.45 | 8,639 |
| 26th Nov 2025 (Wed) | 1.40 | 1.48 | 1.40 | 1.45 | 8,021 |
| 25th Nov 2025 (Tue) | 1.37 | 1.37 | 1.37 | 1.40 | 5,223 |
| 24th Nov 2025 (Mon) | 1.37 | 1.40 | 1.37 | 1.37 | 11,258 |
| 21st Nov 2025 (Fri) | 1.27 | 1.34 | 1.27 | 1.33 | 3,391 |
| 20th Nov 2025 (Thu) | 1.42 | 1.42 | 1.36 | 1.36 | 0 |
| 19th Nov 2025 (Wed) | 1.42 | 1.42 | 1.33 | 1.36 | 4,963 |
| 18th Nov 2025 (Tue) | 1.45 | 1.45 | 1.39 | 1.43 | 2,494 |
| 17th Nov 2025 (Mon) | 1.385 | 1.58 | 1.365 | 1.45 | 105,841 |
| 14th Nov 2025 (Fri) | 1.24 | 1.32 | 1.24 | 1.27 | 3,957 |
| 13th Nov 2025 (Thu) | 1.30 | 1.31 | 1.24 | 1.25 | 8,973 |
| 12th Nov 2025 (Wed) | 1.29 | 1.32 | 1.29 | 1.30 | 2,688 |
| 11th Nov 2025 (Tue) | 1.315 | 1.325 | 1.275 | 1.31 | 15,401 |
| 10th Nov 2025 (Mon) | 1.285 | 1.315 | 1.28 | 1.33 | 229 |
| 7th Nov 2025 (Fri) | 1.295 | 1.295 | 1.23 | 1.26 | 18,372 |
| 6th Nov 2025 (Thu) | 1.35 | 1.35 | 1.30 | 1.32 | 4,613 |
| 5th Nov 2025 (Wed) | 1.35 | 1.35 | 1.33 | 1.34 | 2,725 |
| 4th Nov 2025 (Tue) | 1.41 | 1.41 | 1.38 | 1.38 | 0 |
| 3rd Nov 2025 (Mon) | 1.41 | 1.41 | 1.36 | 1.38 | 35,400 |
| 31st Oct 2025 (Fri) | 1.44 | 1.44 | 1.405 | 1.43 | 6,205 |
| 30th Oct 2025 (Thu) | 1.44 | 1.44 | 1.40 | 1.42 | 19,529 |
| 29th Oct 2025 (Wed) | 1.46 | 1.47 | 1.415 | 1.46 | 6,333 |
| 28th Oct 2025 (Tue) | 1.53 | 1.54 | 1.44 | 1.48 | 13,323 |
| 27th Oct 2025 (Mon) | 1.67 | 1.67 | 1.54 | 1.53 | 44,790 |
| 24th Oct 2025 (Fri) | 1.56 | 1.73 | 1.52 | 1.67 | 112,718 |
| 23rd Oct 2025 (Thu) | 1.42 | 1.43 | 1.39 | 1.43 | 4,871 |
| 22nd Oct 2025 (Wed) | 1.48 | 1.49 | 1.41 | 1.44 | 33,606 |
| 21st Oct 2025 (Tue) | 1.49 | 1.515 | 1.45 | 1.51 | 3,395 |
| 20th Oct 2025 (Mon) | 1.50 | 1.52 | 1.50 | 1.52 | 2,557 |
| 17th Oct 2025 (Fri) | 1.475 | 1.48 | 1.45 | 1.46 | 30,331 |
| 16th Oct 2025 (Thu) | 1.48 | 1.55 | 1.46 | 1.46 | 3,836 |