| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.18 | 1.18 | 1.15 | 1.15 | 4,759 |
| 5th Feb 2026 (Thu) | 1.195 | 1.20 | 1.16 | 1.16 | 7,744 |
| 4th Feb 2026 (Wed) | 1.17 | 1.17 | 1.15 | 1.16 | 4,773 |
| 3rd Feb 2026 (Tue) | 1.22 | 1.225 | 1.205 | 1.20 | 3,623 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.22 | 1.17 | 1.22 | 4,562 |
| 30th Jan 2026 (Fri) | 1.21 | 1.21 | 1.16 | 1.16 | 2,977 |
| 29th Jan 2026 (Thu) | 1.22 | 1.225 | 1.22 | 1.23 | 1,838 |
| 28th Jan 2026 (Wed) | 1.27 | 1.27 | 1.25 | 1.29 | 6,941 |
| 27th Jan 2026 (Tue) | 1.27 | 1.29 | 1.265 | 1.29 | 1,962 |
| 26th Jan 2026 (Mon) | 1.27 | 1.30 | 1.27 | 1.27 | 9,776 |
| 23rd Jan 2026 (Fri) | 1.34 | 1.34 | 1.29 | 1.30 | 4,866 |
| 22nd Jan 2026 (Thu) | 1.31 | 1.37 | 1.31 | 1.34 | 9,348 |
| 21st Jan 2026 (Wed) | 1.29 | 1.34 | 1.28 | 1.32 | 5,002 |
| 20th Jan 2026 (Tue) | 1.31 | 1.32 | 1.28 | 1.28 | 21,534 |
| 19th Jan 2026 (Mon) | 1.32 | 1.34 | 1.31 | 1.33 | 7,190 |
| 16th Jan 2026 (Fri) | 1.32 | 1.34 | 1.31 | 1.33 | 7,190 |
| 15th Jan 2026 (Thu) | 1.33 | 1.35 | 1.31 | 1.31 | 4,613 |
| 14th Jan 2026 (Wed) | 1.33 | 1.34 | 1.32 | 1.33 | 3,686 |
| 13th Jan 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.30 | 3,201 |
| 12th Jan 2026 (Mon) | 1.37 | 1.37 | 1.28 | 1.30 | 35,046 |
| 9th Jan 2026 (Fri) | 1.41 | 1.435 | 1.38 | 1.39 | 1,009 |
| 8th Jan 2026 (Thu) | 1.455 | 1.455 | 1.42 | 1.43 | 766 |
| 7th Jan 2026 (Wed) | 1.43 | 1.46 | 1.425 | 1.46 | 3,633 |
| 6th Jan 2026 (Tue) | 1.42 | 1.49 | 1.42 | 1.43 | 33,348 |
| 5th Jan 2026 (Mon) | 1.37 | 1.44 | 1.35 | 1.45 | 3,823 |
| 2nd Jan 2026 (Fri) | 1.35 | 1.37 | 1.33 | 1.37 | 7,434 |
| 1st Jan 2026 (Thu) | 1.39 | 1.395 | 1.36 | 1.36 | 18,914 |
| 31st Dec 2025 (Wed) | 1.39 | 1.395 | 1.36 | 1.36 | 18,914 |
| 30th Dec 2025 (Tue) | 1.425 | 1.425 | 1.38 | 1.41 | 25,107 |
| 29th Dec 2025 (Mon) | 1.48 | 1.49 | 1.42 | 1.42 | 8,958 |
| 26th Dec 2025 (Fri) | 1.58 | 1.58 | 1.495 | 1.52 | 8,770 |
| 25th Dec 2025 (Thu) | 1.57 | 1.58 | 1.55 | 1.59 | 3,093 |
| 24th Dec 2025 (Wed) | 1.57 | 1.58 | 1.55 | 1.59 | 3,093 |
| 23rd Dec 2025 (Tue) | 1.58 | 1.63 | 1.57 | 1.58 | 9,603 |
| 22nd Dec 2025 (Mon) | 1.705 | 1.71 | 1.60 | 1.60 | 16,672 |
| 19th Dec 2025 (Fri) | 1.60 | 1.70 | 1.57 | 1.69 | 13,114 |
| 18th Dec 2025 (Thu) | 1.64 | 1.66 | 1.58 | 1.59 | 12,802 |
| 17th Dec 2025 (Wed) | 1.52 | 1.66 | 1.49 | 1.66 | 37,042 |
| 16th Dec 2025 (Tue) | 1.56 | 1.56 | 1.48 | 1.52 | 11,206 |
| 15th Dec 2025 (Mon) | 1.57 | 1.69 | 1.57 | 1.59 | 16,964 |
| 12th Dec 2025 (Fri) | 1.50 | 1.55 | 1.49 | 1.51 | 42,934 |
| 11th Dec 2025 (Thu) | 1.42 | 1.47 | 1.42 | 1.45 | 6,512 |
| 10th Dec 2025 (Wed) | 1.415 | 1.46 | 1.41 | 1.42 | 4,776 |
| 9th Dec 2025 (Tue) | 1.40 | 1.45 | 1.38 | 1.43 | 17,333 |
| 8th Dec 2025 (Mon) | 1.43 | 1.46 | 1.40 | 1.40 | 7,230 |