| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.66 | 1.66 | 1.605 | 1.59 | 9,316 |
| 18th Sep 2025 (Thu) | 1.67 | 1.70 | 1.64 | 1.65 | 4,810 |
| 17th Sep 2025 (Wed) | 1.64 | 1.66 | 1.61 | 1.61 | 2,710 |
| 16th Sep 2025 (Tue) | 1.64 | 1.65 | 1.63 | 1.66 | 4,035 |
| 15th Sep 2025 (Mon) | 1.63 | 1.63 | 1.61 | 1.62 | 1,639 |
| 12th Sep 2025 (Fri) | 1.66 | 1.66 | 1.635 | 1.63 | 3,797 |
| 11th Sep 2025 (Thu) | 1.65 | 1.70 | 1.64 | 1.68 | 3,376 |
| 10th Sep 2025 (Wed) | 1.60 | 1.66 | 1.60 | 1.61 | 9,329 |
| 9th Sep 2025 (Tue) | 1.59 | 1.64 | 1.585 | 1.60 | 11,606 |
| 8th Sep 2025 (Mon) | 1.55 | 1.62 | 1.55 | 1.60 | 3,185 |
| 5th Sep 2025 (Fri) | 1.63 | 1.63 | 1.52 | 1.58 | 12,520 |
| 4th Sep 2025 (Thu) | 1.69 | 1.70 | 1.67 | 1.69 | 5,029 |
| 3rd Sep 2025 (Wed) | 1.74 | 1.75 | 1.69 | 1.71 | 6,843 |
| 2nd Sep 2025 (Tue) | 1.76 | 1.78 | 1.71 | 1.73 | 10,658 |
| 1st Sep 2025 (Mon) | 1.76 | 1.80 | 1.76 | 1.78 | 8,236 |
| 29th Aug 2025 (Fri) | 1.76 | 1.80 | 1.76 | 1.78 | 8,236 |
| 28th Aug 2025 (Thu) | 1.775 | 1.78 | 1.73 | 1.74 | 14,085 |
| 27th Aug 2025 (Wed) | 1.79 | 1.79 | 1.73 | 1.76 | 9,577 |
| 26th Aug 2025 (Tue) | 1.75 | 1.805 | 1.75 | 1.78 | 20,492 |
| 25th Aug 2025 (Mon) | 1.71 | 1.79 | 1.69 | 1.79 | 9,027 |
| 22nd Aug 2025 (Fri) | 1.75 | 1.78 | 1.73 | 1.74 | 13,830 |
| 21st Aug 2025 (Thu) | 1.66 | 1.76 | 1.66 | 1.71 | 8,088 |
| 20th Aug 2025 (Wed) | 1.64 | 1.655 | 1.61 | 1.64 | 2,730 |
| 19th Aug 2025 (Tue) | 1.67 | 1.70 | 1.65 | 1.65 | 6,836 |
| 18th Aug 2025 (Mon) | 1.67 | 1.76 | 1.67 | 1.71 | 18,135 |
| 15th Aug 2025 (Fri) | 1.67 | 1.69 | 1.64 | 1.69 | 8,171 |
| 14th Aug 2025 (Thu) | 1.565 | 1.64 | 1.54 | 1.65 | 8,847 |
| 13th Aug 2025 (Wed) | 1.56 | 1.635 | 1.56 | 1.60 | 7,183 |
| 12th Aug 2025 (Tue) | 1.46 | 1.60 | 1.435 | 1.51 | 16,739 |
| 11th Aug 2025 (Mon) | 1.52 | 1.53 | 1.39 | 1.47 | 30,046 |
| 8th Aug 2025 (Fri) | 1.57 | 1.58 | 1.51 | 1.54 | 11,232 |
| 7th Aug 2025 (Thu) | 1.60 | 1.60 | 1.56 | 1.56 | 3,817 |
| 6th Aug 2025 (Wed) | 1.60 | 1.63 | 1.60 | 1.60 | 3,305 |
| 5th Aug 2025 (Tue) | 1.62 | 1.65 | 1.61 | 1.62 | 13,439 |
| 4th Aug 2025 (Mon) | 1.63 | 1.66 | 1.63 | 1.66 | 1,668 |
| 1st Aug 2025 (Fri) | 1.61 | 1.655 | 1.58 | 1.61 | 10,793 |
| 31st Jul 2025 (Thu) | 1.67 | 1.73 | 1.62 | 1.63 | 44,149 |
| 30th Jul 2025 (Wed) | 1.71 | 1.74 | 1.54 | 1.57 | 17,766 |
| 29th Jul 2025 (Tue) | 1.70 | 1.70 | 1.605 | 1.61 | 3,406 |
| 28th Jul 2025 (Mon) | 1.77 | 1.77 | 1.70 | 1.72 | 15,848 |
| 25th Jul 2025 (Fri) | 1.82 | 1.86 | 1.76 | 1.79 | 9,481 |
| 24th Jul 2025 (Thu) | 1.83 | 1.86 | 1.75 | 1.82 | 5,077 |
| 23rd Jul 2025 (Wed) | 1.83 | 1.89 | 1.79 | 1.87 | 30,281 |
| 22nd Jul 2025 (Tue) | 1.67 | 1.83 | 1.66 | 1.82 | 33,169 |