| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.67 | 1.83 | 1.66 | 1.82 | 33,169 |
| 21st Jul 2025 (Mon) | 1.76 | 1.785 | 1.67 | 1.69 | 21,200 |
| 18th Jul 2025 (Fri) | 1.68 | 1.77 | 1.68 | 1.71 | 10,752 |
| 17th Jul 2025 (Thu) | 1.63 | 1.69 | 1.58 | 1.62 | 17,328 |
| 16th Jul 2025 (Wed) | 1.50 | 1.60 | 1.50 | 1.59 | 10,201 |
| 15th Jul 2025 (Tue) | 1.52 | 1.59 | 1.51 | 1.49 | 19,282 |
| 14th Jul 2025 (Mon) | 1.515 | 1.57 | 1.51 | 1.57 | 4,805 |
| 11th Jul 2025 (Fri) | 1.53 | 1.54 | 1.50 | 1.52 | 15,357 |
| 10th Jul 2025 (Thu) | 1.62 | 1.62 | 1.55 | 1.55 | 9,731 |
| 9th Jul 2025 (Wed) | 1.49 | 1.58 | 1.47 | 1.58 | 25,059 |
| 8th Jul 2025 (Tue) | 1.43 | 1.485 | 1.43 | 1.43 | 6,208 |
| 7th Jul 2025 (Mon) | 1.42 | 1.45 | 1.40 | 1.42 | 7,224 |
| 4th Jul 2025 (Fri) | 1.43 | 1.455 | 1.43 | 1.44 | 5,448 |
| 3rd Jul 2025 (Thu) | 1.43 | 1.455 | 1.43 | 1.44 | 5,448 |
| 2nd Jul 2025 (Wed) | 1.35 | 1.49 | 1.35 | 1.43 | 37,692 |
| 1st Jul 2025 (Tue) | 1.38 | 1.44 | 1.35 | 1.35 | 31,037 |
| 30th Jun 2025 (Mon) | 1.445 | 1.445 | 1.39 | 1.40 | 29,379 |
| 27th Jun 2025 (Fri) | 1.60 | 1.60 | 1.45 | 1.42 | 57,001 |
| 26th Jun 2025 (Thu) | 1.63 | 1.63 | 1.49 | 1.62 | 27,721 |
| 25th Jun 2025 (Wed) | 1.67 | 1.675 | 1.635 | 1.65 | 6,612 |
| 24th Jun 2025 (Tue) | 1.56 | 1.71 | 1.56 | 1.70 | 21,150 |
| 23rd Jun 2025 (Mon) | 1.50 | 1.57 | 1.49 | 1.52 | 35,201 |
| 20th Jun 2025 (Fri) | 1.55 | 1.57 | 1.47 | 1.50 | 17,062 |
| 19th Jun 2025 (Thu) | 1.47 | 1.47 | 1.41 | 1.46 | 11,816 |
| 18th Jun 2025 (Wed) | 1.47 | 1.47 | 1.41 | 1.46 | 11,816 |
| 17th Jun 2025 (Tue) | 1.495 | 1.50 | 1.44 | 1.43 | 13,758 |
| 16th Jun 2025 (Mon) | 1.48 | 1.54 | 1.48 | 1.53 | 13,941 |
| 13th Jun 2025 (Fri) | 1.56 | 1.615 | 1.465 | 1.49 | 39,479 |
| 12th Jun 2025 (Thu) | 1.625 | 1.625 | 1.58 | 1.59 | 18,884 |
| 11th Jun 2025 (Wed) | 1.74 | 1.74 | 1.65 | 1.66 | 17,659 |
| 10th Jun 2025 (Tue) | 1.88 | 1.91 | 1.68 | 1.77 | 74,689 |
| 9th Jun 2025 (Mon) | 1.845 | 1.935 | 1.82 | 1.94 | 25,533 |
| 6th Jun 2025 (Fri) | 1.66 | 1.85 | 1.66 | 1.83 | 36,166 |
| 5th Jun 2025 (Thu) | 1.68 | 1.72 | 1.655 | 1.69 | 12,062 |
| 4th Jun 2025 (Wed) | 1.665 | 1.72 | 1.64 | 1.71 | 11,456 |
| 3rd Jun 2025 (Tue) | 1.58 | 1.69 | 1.58 | 1.68 | 7,073 |
| 2nd Jun 2025 (Mon) | 1.545 | 1.63 | 1.545 | 1.62 | 18,338 |
| 30th May 2025 (Fri) | 1.54 | 1.55 | 1.52 | 1.54 | 6,162 |
| 29th May 2025 (Thu) | 1.61 | 1.61 | 1.57 | 1.58 | 7,876 |
| 28th May 2025 (Wed) | 1.575 | 1.61 | 1.575 | 1.60 | 11,235 |
| 27th May 2025 (Tue) | 1.64 | 1.65 | 1.62 | 1.625 | 14,764 |
| 26th May 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 24th May 2025 (Sat) | 1.63 | 1.64 | 1.62 | 1.64 | 12,315 |
| 23rd May 2025 (Fri) | 1.63 | 1.64 | 1.62 | 1.63 | 12,315 |