| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9942 | 1.01 | 0.9805 | 0.9804 | 2,497 |
| 2nd Apr 2026 (Thu) | 0.9942 | 1.01 | 0.9805 | 0.9804 | 2,497 |
| 1st Apr 2026 (Wed) | 0.9872 | 1.02 | 0.9824 | 0.99 | 4,209 |
| 31st Mar 2026 (Tue) | 0.995 | 1.02 | 0.9602 | 0.9953 | 9,863 |
| 30th Mar 2026 (Mon) | 1.01 | 1.03 | 0.9903 | 0.99 | 14,499 |
| 27th Mar 2026 (Fri) | 1.05 | 1.05 | 1.015 | 1.03 | 14,199 |
| 26th Mar 2026 (Thu) | 1.07 | 1.07 | 1.04 | 1.05 | 2,593 |
| 25th Mar 2026 (Wed) | 1.11 | 1.12 | 1.07 | 1.08 | 2,337 |
| 24th Mar 2026 (Tue) | 1.10 | 1.11 | 1.08 | 1.07 | 3,253 |
| 23rd Mar 2026 (Mon) | 1.09 | 1.16 | 1.085 | 1.14 | 3,765 |
| 20th Mar 2026 (Fri) | 1.07 | 1.14 | 1.06 | 1.11 | 10,873 |
| 19th Mar 2026 (Thu) | 1.09 | 1.09 | 1.075 | 1.09 | 5,313 |
| 18th Mar 2026 (Wed) | 1.13 | 1.13 | 1.10 | 1.10 | 10,610 |
| 17th Mar 2026 (Tue) | 1.14 | 1.15 | 1.14 | 1.14 | 1,592 |
| 16th Mar 2026 (Mon) | 1.14 | 1.14 | 1.10 | 1.11 | 12,796 |
| 13th Mar 2026 (Fri) | 1.17 | 1.17 | 1.10 | 1.11 | 3,746 |
| 12th Mar 2026 (Thu) | 1.16 | 1.16 | 1.12 | 1.13 | 17,691 |
| 11th Mar 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.18 | 3,863 |
| 10th Mar 2026 (Tue) | 1.20 | 1.215 | 1.195 | 1.21 | 1,201 |
| 9th Mar 2026 (Mon) | 1.17 | 1.21 | 1.17 | 1.20 | 1,646 |
| 6th Mar 2026 (Fri) | 1.17 | 1.20 | 1.16 | 1.20 | 6,431 |
| 5th Mar 2026 (Thu) | 1.21 | 1.24 | 1.18 | 1.18 | 13,375 |
| 4th Mar 2026 (Wed) | 1.12 | 1.23 | 1.12 | 1.23 | 9,983 |
| 3rd Mar 2026 (Tue) | 1.095 | 1.125 | 1.095 | 1.11 | 11,573 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.17 | 1.13 | 1.14 | 7,060 |
| 27th Feb 2026 (Fri) | 1.145 | 1.205 | 1.145 | 1.18 | 9,277 |
| 26th Feb 2026 (Thu) | 1.13 | 1.17 | 1.13 | 1.15 | 932 |
| 25th Feb 2026 (Wed) | 1.065 | 1.14 | 1.065 | 1.14 | 0 |
| 24th Feb 2026 (Tue) | 1.065 | 1.07 | 1.065 | 1.07 | 0 |
| 23rd Feb 2026 (Mon) | 1.065 | 1.065 | 1.03 | 1.05 | 10,778 |
| 20th Feb 2026 (Fri) | 1.13 | 1.15 | 1.05 | 1.06 | 6,822 |
| 19th Feb 2026 (Thu) | 1.05 | 1.115 | 1.05 | 1.11 | 5,920 |
| 18th Feb 2026 (Wed) | 1.075 | 1.075 | 1.025 | 1.04 | 32,064 |
| 17th Feb 2026 (Tue) | 1.12 | 1.12 | 1.07 | 1.08 | 14,252 |
| 16th Feb 2026 (Mon) | 1.14 | 1.14 | 1.10 | 1.11 | 6,671 |
| 13th Feb 2026 (Fri) | 1.14 | 1.14 | 1.10 | 1.11 | 6,671 |
| 12th Feb 2026 (Thu) | 1.175 | 1.175 | 1.11 | 1.11 | 7,909 |
| 11th Feb 2026 (Wed) | 1.15 | 1.15 | 1.12 | 1.12 | 1,939 |
| 10th Feb 2026 (Tue) | 1.16 | 1.19 | 1.13 | 1.14 | 7,273 |
| 9th Feb 2026 (Mon) | 1.13 | 1.16 | 1.13 | 1.15 | 4,058 |
| 6th Feb 2026 (Fri) | 1.18 | 1.18 | 1.15 | 1.15 | 4,759 |