| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.25 | 15.375 | 15.13 | 15.22 | 3,793 |
| 18th Sep 2025 (Thu) | 15.25 | 15.60 | 15.25 | 15.64 | 2,339 |
| 17th Sep 2025 (Wed) | 15.74 | 15.75 | 15.27 | 15.27 | 1,096 |
| 16th Sep 2025 (Tue) | 15.54 | 15.54 | 15.32 | 15.405 | 848 |
| 15th Sep 2025 (Mon) | 15.46 | 15.60 | 15.46 | 15.57 | 1,873 |
| 12th Sep 2025 (Fri) | 15.58 | 15.68 | 15.54 | 15.57 | 3,546 |
| 11th Sep 2025 (Thu) | 15.79 | 16.44 | 15.79 | 16.38 | 2,134 |
| 10th Sep 2025 (Wed) | 15.50 | 15.50 | 15.35 | 15.43 | 2,202 |
| 9th Sep 2025 (Tue) | 16.11 | 16.11 | 15.77 | 15.76 | 1,915 |
| 8th Sep 2025 (Mon) | 15.77 | 16.655 | 15.59 | 16.25 | 3,188 |
| 5th Sep 2025 (Fri) | 16.13 | 16.13 | 16.02 | 16.07 | 1,050 |
| 4th Sep 2025 (Thu) | 16.375 | 16.59 | 16.26 | 16.67 | 924 |
| 3rd Sep 2025 (Wed) | 15.81 | 15.93 | 15.81 | 15.82 | 538 |
| 2nd Sep 2025 (Tue) | 16.69 | 16.69 | 15.89 | 15.91 | 2,191 |
| 1st Sep 2025 (Mon) | 16.11 | 17.09 | 16.02 | 17.00 | 5,786 |
| 29th Aug 2025 (Fri) | 16.11 | 17.09 | 16.02 | 17.00 | 5,786 |
| 28th Aug 2025 (Thu) | 16.18 | 16.18 | 16.04 | 16.01 | 1,279 |
| 27th Aug 2025 (Wed) | 16.32 | 16.32 | 15.98 | 15.98 | 1,105 |
| 26th Aug 2025 (Tue) | 16.32 | 16.32 | 16.20 | 16.18 | 2,357 |
| 25th Aug 2025 (Mon) | 16.23 | 16.23 | 15.89 | 15.91 | 932 |
| 22nd Aug 2025 (Fri) | 16.30 | 16.49 | 15.94 | 16.02 | 7,293 |
| 21st Aug 2025 (Thu) | 15.625 | 15.72 | 15.625 | 15.76 | 1,682 |
| 20th Aug 2025 (Wed) | 15.78 | 15.78 | 15.36 | 15.63 | 1,387 |
| 19th Aug 2025 (Tue) | 16.14 | 16.15 | 15.56 | 15.48 | 1,327 |
| 18th Aug 2025 (Mon) | 15.70 | 15.92 | 15.53 | 15.91 | 3,622 |
| 15th Aug 2025 (Fri) | 15.20 | 15.46 | 15.19 | 15.39 | 4,311 |
| 14th Aug 2025 (Thu) | 15.44 | 15.58 | 14.80 | 15.18 | 8,255 |
| 13th Aug 2025 (Wed) | 16.22 | 16.31 | 16.02 | 16.08 | 1,388 |
| 12th Aug 2025 (Tue) | 16.12 | 16.12 | 15.85 | 15.84 | 1,183 |
| 11th Aug 2025 (Mon) | 15.20 | 15.20 | 14.96 | 15.03 | 2,020 |
| 8th Aug 2025 (Fri) | 16.00 | 16.00 | 15.05 | 15.05 | 3,216 |
| 7th Aug 2025 (Thu) | 16.60 | 16.62 | 16.49 | 16.61 | 1,663 |
| 6th Aug 2025 (Wed) | 16.365 | 16.61 | 16.365 | 16.52 | 2,022 |
| 5th Aug 2025 (Tue) | 16.71 | 16.71 | 16.24 | 16.44 | 1,859 |
| 4th Aug 2025 (Mon) | 16.97 | 17.05 | 16.88 | 16.89 | 5,441 |
| 1st Aug 2025 (Fri) | 16.655 | 17.00 | 16.655 | 16.985 | 5,078 |
| 31st Jul 2025 (Thu) | 17.10 | 17.22 | 16.98 | 17.15 | 2,344 |
| 30th Jul 2025 (Wed) | 16.99 | 17.08 | 16.88 | 17.16 | 2,349 |
| 29th Jul 2025 (Tue) | 17.78 | 18.00 | 17.20 | 17.31 | 3,328 |
| 28th Jul 2025 (Mon) | 17.83 | 17.85 | 17.83 | 17.87 | 1,474 |
| 25th Jul 2025 (Fri) | 17.82 | 17.93 | 17.38 | 17.82 | 2,554 |
| 24th Jul 2025 (Thu) | 18.58 | 18.58 | 17.99 | 17.95 | 2,146 |
| 23rd Jul 2025 (Wed) | 18.26 | 18.73 | 18.26 | 18.73 | 750 |
| 22nd Jul 2025 (Tue) | 18.26 | 18.55 | 18.26 | 18.46 | 2,303 |