| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 18.26 | 18.55 | 18.26 | 18.46 | 2,303 |
| 21st Jul 2025 (Mon) | 17.885 | 17.97 | 17.885 | 17.92 | 1,032 |
| 18th Jul 2025 (Fri) | 17.835 | 17.835 | 17.525 | 17.59 | 1,758 |
| 17th Jul 2025 (Thu) | 18.25 | 18.25 | 17.79 | 17.97 | 5,613 |
| 16th Jul 2025 (Wed) | 17.90 | 17.90 | 17.395 | 17.61 | 4,733 |
| 15th Jul 2025 (Tue) | 17.99 | 18.04 | 17.81 | 17.82 | 3,458 |
| 14th Jul 2025 (Mon) | 18.10 | 18.10 | 17.68 | 17.83 | 1,178 |
| 11th Jul 2025 (Fri) | 18.225 | 18.225 | 17.91 | 18.11 | 2,339 |
| 10th Jul 2025 (Thu) | 18.69 | 18.74 | 18.47 | 18.72 | 1,548 |
| 9th Jul 2025 (Wed) | 18.35 | 18.62 | 18.30 | 18.58 | 2,936 |
| 8th Jul 2025 (Tue) | 17.29 | 18.42 | 17.29 | 18.30 | 4,375 |
| 7th Jul 2025 (Mon) | 17.29 | 17.455 | 17.03 | 17.29 | 5,384 |
| 4th Jul 2025 (Fri) | 17.27 | 17.34 | 17.20 | 17.48 | 1,003 |
| 3rd Jul 2025 (Thu) | 17.27 | 17.34 | 17.20 | 17.48 | 1,003 |
| 2nd Jul 2025 (Wed) | 16.60 | 17.21 | 16.38 | 17.18 | 5,340 |
| 1st Jul 2025 (Tue) | 16.21 | 17.14 | 16.21 | 16.89 | 2,600 |
| 30th Jun 2025 (Mon) | 16.08 | 16.38 | 16.00 | 16.25 | 5,046 |
| 27th Jun 2025 (Fri) | 16.37 | 16.43 | 16.30 | 16.51 | 1,491 |
| 26th Jun 2025 (Thu) | 15.96 | 16.17 | 15.96 | 16.10 | 1,828 |
| 25th Jun 2025 (Wed) | 16.24 | 16.24 | 16.145 | 16.14 | 1,372 |
| 24th Jun 2025 (Tue) | 16.595 | 16.63 | 16.32 | 16.38 | 2,860 |
| 23rd Jun 2025 (Mon) | 15.36 | 16.41 | 15.36 | 16.40 | 3,836 |
| 20th Jun 2025 (Fri) | 15.50 | 15.50 | 15.17 | 15.26 | 2,874 |
| 19th Jun 2025 (Thu) | 15.49 | 15.75 | 15.35 | 15.43 | 2,426 |
| 18th Jun 2025 (Wed) | 15.49 | 15.75 | 15.35 | 15.43 | 2,426 |
| 17th Jun 2025 (Tue) | 15.54 | 15.57 | 15.30 | 15.36 | 3,329 |
| 16th Jun 2025 (Mon) | 15.80 | 15.94 | 15.69 | 15.82 | 3,964 |
| 13th Jun 2025 (Fri) | 15.85 | 15.87 | 15.66 | 15.73 | 3,850 |
| 12th Jun 2025 (Thu) | 15.90 | 16.33 | 15.90 | 16.26 | 2,210 |
| 11th Jun 2025 (Wed) | 16.24 | 16.34 | 16.24 | 16.28 | 2,358 |
| 10th Jun 2025 (Tue) | 16.20 | 16.35 | 16.17 | 16.17 | 1,249 |
| 9th Jun 2025 (Mon) | 16.10 | 16.16 | 16.09 | 16.03 | 2,099 |
| 6th Jun 2025 (Fri) | 16.01 | 16.01 | 15.58 | 15.915 | 2,704 |
| 5th Jun 2025 (Thu) | 15.50 | 15.74 | 15.45 | 15.77 | 3,735 |
| 4th Jun 2025 (Wed) | 15.06 | 15.365 | 15.06 | 15.35 | 1,903 |
| 3rd Jun 2025 (Tue) | 15.16 | 15.16 | 15.12 | 15.17 | 1,267 |
| 2nd Jun 2025 (Mon) | 14.77 | 15.20 | 14.77 | 14.84 | 5,137 |
| 30th May 2025 (Fri) | 14.335 | 14.335 | 13.94 | 14.21 | 3,523 |
| 29th May 2025 (Thu) | 14.13 | 14.42 | 14.13 | 14.45 | 793 |
| 28th May 2025 (Wed) | 14.61 | 14.61 | 14.61 | 14.61 | 1,911 |
| 27th May 2025 (Tue) | 14.085 | 14.45 | 14.085 | 14.45 | 2,231 |
| 26th May 2025 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| 24th May 2025 (Sat) | 14.12 | 14.12 | 14.12 | 14.04 | 2,768 |
| 23rd May 2025 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 2,768 |