| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.84 | 25.84 | 25.71 | 25.78 | 1,804 |
| 5th Feb 2026 (Thu) | 25.58 | 26.00 | 25.51 | 25.79 | 1,978 |
| 4th Feb 2026 (Wed) | 26.59 | 26.69 | 25.44 | 25.51 | 2,250 |
| 3rd Feb 2026 (Tue) | 24.53 | 25.94 | 24.53 | 25.91 | 899 |
| 2nd Feb 2026 (Mon) | 24.19 | 25.12 | 24.19 | 24.65 | 5,762 |
| 30th Jan 2026 (Fri) | 23.09 | 24.29 | 23.09 | 24.19 | 3,390 |
| 29th Jan 2026 (Thu) | 22.865 | 23.20 | 22.865 | 23.35 | 2,391 |
| 28th Jan 2026 (Wed) | 22.71 | 22.77 | 22.19 | 23.13 | 2,719 |
| 27th Jan 2026 (Tue) | 23.01 | 23.98 | 23.01 | 23.13 | 4,957 |
| 26th Jan 2026 (Mon) | 22.11 | 22.89 | 22.01 | 22.60 | 1,656 |
| 23rd Jan 2026 (Fri) | 23.50 | 23.50 | 22.71 | 22.78 | 2,192 |
| 22nd Jan 2026 (Thu) | 23.51 | 23.51 | 23.40 | 23.47 | 1,871 |
| 21st Jan 2026 (Wed) | 22.91 | 22.96 | 22.91 | 22.94 | 510 |
| 20th Jan 2026 (Tue) | 22.53 | 22.53 | 21.975 | 21.93 | 1,557 |
| 19th Jan 2026 (Mon) | 21.80 | 22.56 | 21.80 | 22.53 | 2,739 |
| 16th Jan 2026 (Fri) | 21.80 | 22.56 | 21.80 | 22.53 | 2,739 |
| 15th Jan 2026 (Thu) | 21.935 | 22.09 | 21.88 | 22.13 | 1,885 |
| 14th Jan 2026 (Wed) | 21.50 | 21.95 | 21.50 | 21.80 | 2,509 |
| 13th Jan 2026 (Tue) | 21.43 | 21.43 | 20.95 | 22.07 | 3,793 |
| 12th Jan 2026 (Mon) | 21.81 | 22.00 | 21.71 | 22.07 | 7,990 |
| 9th Jan 2026 (Fri) | 22.11 | 22.12 | 21.99 | 21.98 | 461 |
| 8th Jan 2026 (Thu) | 22.32 | 22.32 | 22.28 | 22.30 | 1,601 |
| 7th Jan 2026 (Wed) | 22.50 | 22.50 | 21.98 | 21.99 | 2,802 |
| 6th Jan 2026 (Tue) | 22.76 | 22.93 | 22.74 | 22.90 | 3,090 |
| 5th Jan 2026 (Mon) | 22.64 | 23.19 | 22.64 | 23.06 | 3,823 |
| 2nd Jan 2026 (Fri) | 22.24 | 22.55 | 22.24 | 22.22 | 2,406 |
| 1st Jan 2026 (Thu) | 23.00 | 23.00 | 22.74 | 22.80 | 6,036 |
| 31st Dec 2025 (Wed) | 23.00 | 23.00 | 22.74 | 22.80 | 6,036 |
| 30th Dec 2025 (Tue) | 23.50 | 23.68 | 23.32 | 23.47 | 6,499 |
| 29th Dec 2025 (Mon) | 22.54 | 23.08 | 22.50 | 23.03 | 4,970 |
| 26th Dec 2025 (Fri) | 22.24 | 22.27 | 22.13 | 22.13 | 1,327 |
| 25th Dec 2025 (Thu) | 22.56 | 22.56 | 22.41 | 22.40 | 847 |
| 24th Dec 2025 (Wed) | 22.56 | 22.56 | 22.41 | 22.40 | 847 |
| 23rd Dec 2025 (Tue) | 22.26 | 22.36 | 22.11 | 22.23 | 2,496 |
| 22nd Dec 2025 (Mon) | 22.29 | 22.62 | 22.29 | 22.42 | 1,064 |
| 19th Dec 2025 (Fri) | 22.59 | 22.59 | 22.19 | 22.23 | 3,674 |
| 18th Dec 2025 (Thu) | 22.32 | 22.88 | 22.32 | 22.88 | 3,090 |
| 17th Dec 2025 (Wed) | 22.365 | 22.56 | 22.175 | 22.38 | 3,693 |
| 16th Dec 2025 (Tue) | 22.20 | 22.47 | 22.20 | 22.40 | 3,051 |
| 15th Dec 2025 (Mon) | 22.22 | 22.31 | 21.99 | 22.23 | 4,282 |
| 12th Dec 2025 (Fri) | 21.96 | 21.96 | 21.65 | 21.85 | 3,416 |
| 11th Dec 2025 (Thu) | 21.61 | 21.81 | 21.41 | 21.65 | 6,767 |
| 10th Dec 2025 (Wed) | 21.20 | 21.45 | 21.20 | 21.41 | 3,078 |
| 9th Dec 2025 (Tue) | 21.485 | 21.485 | 20.805 | 20.98 | 2,174 |
| 8th Dec 2025 (Mon) | 21.91 | 21.99 | 21.69 | 21.65 | 1,010 |