| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.22 | 22.23 | 22.22 | 22.23 | 0 |
| 15th Dec 2025 (Mon) | 22.22 | 22.31 | 21.99 | 22.23 | 4,282 |
| 12th Dec 2025 (Fri) | 21.96 | 21.96 | 21.65 | 21.85 | 3,416 |
| 11th Dec 2025 (Thu) | 21.61 | 21.81 | 21.41 | 21.65 | 6,767 |
| 10th Dec 2025 (Wed) | 21.20 | 21.45 | 21.20 | 21.41 | 3,078 |
| 9th Dec 2025 (Tue) | 21.485 | 21.485 | 20.805 | 20.98 | 2,174 |
| 8th Dec 2025 (Mon) | 21.91 | 21.99 | 21.69 | 21.65 | 1,010 |
| 5th Dec 2025 (Fri) | 21.19 | 21.24 | 21.19 | 21.41 | 1,152 |
| 4th Dec 2025 (Thu) | 21.405 | 21.47 | 21.37 | 21.53 | 1,647 |
| 3rd Dec 2025 (Wed) | 21.66 | 21.66 | 21.66 | 21.61 | 1,033 |
| 2nd Dec 2025 (Tue) | 21.55 | 21.71 | 21.55 | 21.68 | 2,435 |
| 1st Dec 2025 (Mon) | 20.86 | 21.42 | 20.86 | 21.40 | 4,911 |
| 28th Nov 2025 (Fri) | 20.73 | 21.09 | 20.73 | 21.09 | 2,135 |
| 27th Nov 2025 (Thu) | 21.08 | 21.145 | 20.76 | 20.91 | 6,068 |
| 26th Nov 2025 (Wed) | 21.08 | 21.145 | 20.76 | 20.91 | 6,165 |
| 25th Nov 2025 (Tue) | 20.73 | 21.105 | 20.73 | 21.18 | 2,202 |
| 24th Nov 2025 (Mon) | 20.48 | 20.56 | 20.48 | 20.42 | 4,546 |
| 21st Nov 2025 (Fri) | 19.45 | 20.38 | 19.45 | 20.20 | 6,268 |
| 20th Nov 2025 (Thu) | 19.37 | 19.37 | 19.25 | 19.25 | 84 |
| 19th Nov 2025 (Wed) | 19.37 | 19.41 | 19.15 | 19.25 | 1,778 |
| 18th Nov 2025 (Tue) | 19.77 | 19.82 | 19.28 | 19.30 | 1,727 |
| 17th Nov 2025 (Mon) | 19.925 | 20.03 | 19.77 | 19.85 | 881 |
| 14th Nov 2025 (Fri) | 19.99 | 20.25 | 19.75 | 19.85 | 4,633 |
| 13th Nov 2025 (Thu) | 19.66 | 19.80 | 19.64 | 19.85 | 2,630 |
| 12th Nov 2025 (Wed) | 20.00 | 20.00 | 19.76 | 19.80 | 2,124 |
| 11th Nov 2025 (Tue) | 19.50 | 20.14 | 19.50 | 19.83 | 4,538 |
| 10th Nov 2025 (Mon) | 19.05 | 20.00 | 18.90 | 19.68 | 3,269 |
| 7th Nov 2025 (Fri) | 17.435 | 18.72 | 17.435 | 18.00 | 2,499 |
| 6th Nov 2025 (Thu) | 17.37 | 19.05 | 16.49 | 17.06 | 4,449 |
| 5th Nov 2025 (Wed) | 14.465 | 14.53 | 14.465 | 14.50 | 264 |
| 4th Nov 2025 (Tue) | 14.58 | 14.58 | 14.30 | 14.30 | 0 |
| 3rd Nov 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.30 | 359 |
| 31st Oct 2025 (Fri) | 14.53 | 14.65 | 14.475 | 14.53 | 987 |
| 30th Oct 2025 (Thu) | 14.80 | 14.90 | 14.65 | 14.695 | 1,738 |
| 29th Oct 2025 (Wed) | 15.16 | 15.16 | 14.73 | 14.88 | 1,595 |
| 28th Oct 2025 (Tue) | 15.35 | 15.445 | 15.35 | 15.33 | 718 |
| 27th Oct 2025 (Mon) | 15.98 | 15.98 | 15.35 | 15.375 | 1,356 |
| 24th Oct 2025 (Fri) | 15.46 | 15.65 | 15.40 | 15.675 | 2,836 |
| 23rd Oct 2025 (Thu) | 14.755 | 15.15 | 14.75 | 15.10 | 1,972 |
| 22nd Oct 2025 (Wed) | 14.86 | 15.01 | 14.86 | 15.02 | 1,278 |
| 21st Oct 2025 (Tue) | 14.60 | 14.60 | 14.45 | 14.55 | 2,570 |
| 20th Oct 2025 (Mon) | 14.80 | 15.14 | 14.80 | 14.99 | 2,229 |
| 17th Oct 2025 (Fri) | 15.19 | 15.19 | 14.68 | 14.84 | 1,897 |
| 16th Oct 2025 (Thu) | 14.44 | 14.77 | 14.44 | 15.06 | 1,516 |