| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.49 | 27.49 | 27.01 | 27.38 | 4,277 |
| 2nd Apr 2026 (Thu) | 27.49 | 27.49 | 27.01 | 27.38 | 4,277 |
| 1st Apr 2026 (Wed) | 27.20 | 27.52 | 27.00 | 27.43 | 11,194 |
| 31st Mar 2026 (Tue) | 27.85 | 27.85 | 27.14 | 27.22 | 1,475 |
| 30th Mar 2026 (Mon) | 27.30 | 27.71 | 27.08 | 27.61 | 4,118 |
| 27th Mar 2026 (Fri) | 28.02 | 28.02 | 27.41 | 27.83 | 1,477 |
| 26th Mar 2026 (Thu) | 27.35 | 28.05 | 27.29 | 27.56 | 4,926 |
| 25th Mar 2026 (Wed) | 27.45 | 28.07 | 27.45 | 27.92 | 3,414 |
| 24th Mar 2026 (Tue) | 27.43 | 28.11 | 27.27 | 27.37 | 3,134 |
| 23rd Mar 2026 (Mon) | 26.41 | 27.10 | 26.11 | 27.03 | 2,808 |
| 20th Mar 2026 (Fri) | 26.155 | 26.43 | 26.08 | 26.17 | 3,690 |
| 19th Mar 2026 (Thu) | 26.55 | 26.55 | 25.82 | 26.43 | 4,306 |
| 18th Mar 2026 (Wed) | 26.565 | 26.66 | 26.14 | 26.27 | 3,237 |
| 17th Mar 2026 (Tue) | 26.04 | 26.75 | 25.89 | 26.66 | 6,498 |
| 16th Mar 2026 (Mon) | 25.19 | 26.47 | 25.00 | 26.04 | 3,522 |
| 13th Mar 2026 (Fri) | 24.60 | 24.86 | 24.06 | 24.49 | 5,218 |
| 12th Mar 2026 (Thu) | 23.76 | 24.83 | 23.76 | 24.65 | 8,501 |
| 11th Mar 2026 (Wed) | 24.13 | 24.13 | 23.07 | 23.95 | 17,361 |
| 10th Mar 2026 (Tue) | 23.57 | 24.36 | 23.57 | 24.53 | 7,411 |
| 9th Mar 2026 (Mon) | 23.04 | 23.875 | 22.50 | 23.57 | 4,130 |
| 6th Mar 2026 (Fri) | 23.91 | 24.65 | 23.86 | 24.18 | 5,357 |
| 5th Mar 2026 (Thu) | 28.55 | 29.52 | 24.32 | 25.06 | 29,355 |
| 4th Mar 2026 (Wed) | 29.56 | 30.315 | 29.56 | 29.92 | 3,955 |
| 3rd Mar 2026 (Tue) | 28.72 | 29.50 | 28.72 | 29.30 | 2,866 |
| 2nd Mar 2026 (Mon) | 29.00 | 29.57 | 28.89 | 29.26 | 4,170 |
| 27th Feb 2026 (Fri) | 28.35 | 28.90 | 28.35 | 28.82 | 2,826 |
| 26th Feb 2026 (Thu) | 28.43 | 28.44 | 28.23 | 28.33 | 1,102 |
| 25th Feb 2026 (Wed) | 27.935 | 28.53 | 27.935 | 28.53 | 0 |
| 24th Feb 2026 (Tue) | 27.935 | 28.37 | 27.935 | 28.37 | 0 |
| 23rd Feb 2026 (Mon) | 27.935 | 28.615 | 27.935 | 28.37 | 5,472 |
| 20th Feb 2026 (Fri) | 28.00 | 28.25 | 27.99 | 28.02 | 2,937 |
| 19th Feb 2026 (Thu) | 28.75 | 28.855 | 28.20 | 28.44 | 4,955 |
| 18th Feb 2026 (Wed) | 28.11 | 28.37 | 28.11 | 28.17 | 3,845 |
| 17th Feb 2026 (Tue) | 28.87 | 28.87 | 28.015 | 28.20 | 1,330 |
| 16th Feb 2026 (Mon) | 28.63 | 29.055 | 28.63 | 28.77 | 2,607 |
| 13th Feb 2026 (Fri) | 28.63 | 29.055 | 28.63 | 28.77 | 2,607 |
| 12th Feb 2026 (Thu) | 29.11 | 29.18 | 27.31 | 29.11 | 8,666 |
| 11th Feb 2026 (Wed) | 25.80 | 25.97 | 25.80 | 25.88 | 1,443 |
| 10th Feb 2026 (Tue) | 26.35 | 26.35 | 26.00 | 26.11 | 7,806 |
| 9th Feb 2026 (Mon) | 25.89 | 26.16 | 25.72 | 25.73 | 3,331 |
| 6th Feb 2026 (Fri) | 25.84 | 25.84 | 25.71 | 25.78 | 1,804 |