Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

180 Life Scienc (ATNFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.0082 0.0088 0.0071 0.0095 385
21st Jul 2025 (Mon) 0.0087 0.0105 0.0085 0.0105 53,781
18th Jul 2025 (Fri) 0.0069 0.0095 0.0061 0.0092 25,852
17th Jul 2025 (Thu) 0.0074 0.0108 0.0063 0.0089 79,669
16th Jul 2025 (Wed) 0.0074 0.0074 0.0074 0.0075 811
15th Jul 2025 (Tue) 0.0076 0.0076 0.0075 0.0075 2,425
14th Jul 2025 (Mon) 0.008 0.008 0.008 0.008 15,000
11th Jul 2025 (Fri) 0.0082 0.0082 0.0081 0.0081 0
10th Jul 2025 (Thu) 0.0082 0.0082 0.0082 0.0081 213
9th Jul 2025 (Wed) 0.008 0.0083 0.008 0.0083 1
8th Jul 2025 (Tue) 0.008 0.008 0.0079 0.0079 1
7th Jul 2025 (Mon) 0.008 0.0083 0.008 0.0083 302
4th Jul 2025 (Fri) 0.0086 0.0086 0.0081 0.0081 1
3rd Jul 2025 (Thu) 0.0086 0.0086 0.0081 0.0081 1
2nd Jul 2025 (Wed) 0.0086 0.0086 0.0082 0.0082 1
1st Jul 2025 (Tue) 0.0086 0.0086 0.0086 0.0086 1,425
30th Jun 2025 (Mon) 0.008 0.008 0.008 0.008 62,039
27th Jun 2025 (Fri) 0.0081 0.0081 0.0081 0.008 1,590
26th Jun 2025 (Thu) 0.0081 0.0081 0.0081 0.0084 13,346
25th Jun 2025 (Wed) 0.0084 0.0084 0.0084 0.0084 74,336
24th Jun 2025 (Tue) 0.0082 0.0083 0.0082 0.0083 10,896
23rd Jun 2025 (Mon) 0.0087 0.0087 0.0084 0.0084 0
20th Jun 2025 (Fri) 0.0087 0.0088 0.0073 0.0087 26,437
19th Jun 2025 (Thu) 0.0082 0.0088 0.0082 0.0088 25,184
18th Jun 2025 (Wed) 0.0082 0.0088 0.0082 0.0088 25,184
17th Jun 2025 (Tue) 0.008 0.0082 0.008 0.0082 1
16th Jun 2025 (Mon) 0.008 0.0083 0.008 0.0083 1
13th Jun 2025 (Fri) 0.008 0.0087 0.008 0.0085 18,862
12th Jun 2025 (Thu) 0.008 0.008 0.008 0.0081 14,650
11th Jun 2025 (Wed) 0.008 0.008 0.008 0.0082 1,951
10th Jun 2025 (Tue) 0.0084 0.0084 0.008 0.0083 11,141
9th Jun 2025 (Mon) 0.009 0.009 0.008 0.0085 388
6th Jun 2025 (Fri) 0.0097 0.0097 0.0078 0.0095 7,648
5th Jun 2025 (Thu) 0.0075 0.0102 0.0075 0.0102 1
4th Jun 2025 (Wed) 0.0075 0.0075 0.0075 0.0102 1,218
3rd Jun 2025 (Tue) 0.0103 0.0103 0.0103 0.0094 5,114
2nd Jun 2025 (Mon) 0.0061 0.011 0.0061 0.0097 56,965
30th May 2025 (Fri) 0.007 0.007 0.007 0.008 4,601
29th May 2025 (Thu) 0.0073 0.0075 0.0067 0.0074 26,638
28th May 2025 (Wed) 0.008 0.008 0.008 0.008 9,901
27th May 2025 (Tue) 0.0071 0.0071 0.0071 0.0071 101
26th May 2025 (Mon) 0.0075 0.0075 0.0075 0.0075 0
24th May 2025 (Sat) 0.0077 0.0077 0.0075 0.0075 1
23rd May 2025 (Fri) 0.0077 0.0077 0.0077 0.0077 1
FTSE 100 Latest
Value9,023.81
Change10.82