Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethzilla Corp (ATNFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.41 0.43 0.41 0.43 0
18th Sep 2025 (Thu) 0.41 0.43 0.41 0.43 0
17th Sep 2025 (Wed) 0.41 0.43 0.41 0.43 0
16th Sep 2025 (Tue) 0.41 0.43 0.41 0.43 0
15th Sep 2025 (Mon) 0.41 0.43 0.41 0.43 0
12th Sep 2025 (Fri) 0.41 0.43 0.41 0.43 0
11th Sep 2025 (Thu) 0.41 0.43 0.41 0.43 0
10th Sep 2025 (Wed) 0.41 0.43 0.41 0.43 0
9th Sep 2025 (Tue) 0.41 0.43 0.41 0.43 0
8th Sep 2025 (Mon) 0.41 0.43 0.41 0.43 0
5th Sep 2025 (Fri) 0.41 0.43 0.41 0.43 0
4th Sep 2025 (Thu) 0.41 0.43 0.41 0.43 0
3rd Sep 2025 (Wed) 0.41 0.43 0.41 0.43 0
2nd Sep 2025 (Tue) 0.41 0.43 0.41 0.43 0
1st Sep 2025 (Mon) 0.41 0.43 0.41 0.43 0
29th Aug 2025 (Fri) 0.41 0.43 0.41 0.43 0
28th Aug 2025 (Thu) 0.41 0.43 0.41 0.43 0
27th Aug 2025 (Wed) 0.41 0.43 0.41 0.43 0
26th Aug 2025 (Tue) 0.41 0.43 0.41 0.43 0
25th Aug 2025 (Mon) 0.41 0.43 0.41 0.43 0
22nd Aug 2025 (Fri) 0.41 0.43 0.41 0.43 0
21st Aug 2025 (Thu) 0.41 0.43 0.41 0.43 0
20th Aug 2025 (Wed) 0.41 0.43 0.41 0.43 0
19th Aug 2025 (Tue) 0.41 0.43 0.41 0.43 0
18th Aug 2025 (Mon) 0.41 0.43 0.41 0.43 0
15th Aug 2025 (Fri) 0.41 0.43 0.3601 0.43 333,915
14th Aug 2025 (Thu) 0.341 0.46 0.30 0.46 630,502
13th Aug 2025 (Wed) 0.55 0.62 0.30 0.5499 4,489,681
12th Aug 2025 (Tue) 0.0223 0.15 0.0201 0.1065 4,040,507
11th Aug 2025 (Mon) 0.012 0.012 0.012 0.0114 6,460
8th Aug 2025 (Fri) 0.0143 0.0149 0.0099 0.0122 57,787
7th Aug 2025 (Thu) 0.0096 0.01 0.0096 0.01 17,910
6th Aug 2025 (Wed) 0.0103 0.0104 0.0103 0.0106 3,564
5th Aug 2025 (Tue) 0.0108 0.0108 0.0107 0.0105 43,702
4th Aug 2025 (Mon) 0.0106 0.0113 0.0106 0.0106 11,309
1st Aug 2025 (Fri) 0.011 0.0122 0.0108 0.0121 138,944
31st Jul 2025 (Thu) 0.0136 0.0136 0.01 0.0114 86,193
30th Jul 2025 (Wed) 0.0147 0.0162 0.0117 0.0132 67,085
29th Jul 2025 (Tue) 0.0104 0.0216 0.0101 0.013 189,483
28th Jul 2025 (Mon) 0.01 0.012 0.0096 0.0104 60,255
25th Jul 2025 (Fri) 0.0108 0.0179 0.01 0.0121 351,987
24th Jul 2025 (Thu) 0.0081 0.0107 0.0081 0.0104 12,600
23rd Jul 2025 (Wed) 0.0099 0.0109 0.0098 0.0107 84,587
22nd Jul 2025 (Tue) 0.0082 0.0088 0.0071 0.0095 385
FTSE 100 Latest
Value9,221.57
Change4.90