| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 18th Sep 2025 (Thu) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 17th Sep 2025 (Wed) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 16th Sep 2025 (Tue) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 15th Sep 2025 (Mon) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 12th Sep 2025 (Fri) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 11th Sep 2025 (Thu) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 10th Sep 2025 (Wed) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 9th Sep 2025 (Tue) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 8th Sep 2025 (Mon) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 5th Sep 2025 (Fri) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 4th Sep 2025 (Thu) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 3rd Sep 2025 (Wed) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 2nd Sep 2025 (Tue) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 1st Sep 2025 (Mon) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 29th Aug 2025 (Fri) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 28th Aug 2025 (Thu) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 27th Aug 2025 (Wed) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 26th Aug 2025 (Tue) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 25th Aug 2025 (Mon) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 22nd Aug 2025 (Fri) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 21st Aug 2025 (Thu) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 20th Aug 2025 (Wed) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 19th Aug 2025 (Tue) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 18th Aug 2025 (Mon) | 6.805 | 7.04 | 6.805 | 7.04 | 0 |
| 15th Aug 2025 (Fri) | 6.805 | 7.24 | 6.30 | 7.04 | 1,424,921 |
| 14th Aug 2025 (Thu) | 7.985 | 8.055 | 6.88 | 7.61 | 2,594,053 |
| 13th Aug 2025 (Wed) | 14.36 | 17.45 | 9.75 | 10.70 | 8,526,297 |
| 12th Aug 2025 (Tue) | 5.95 | 12.73 | 4.88 | 10.24 | 21,731,768 |
| 11th Aug 2025 (Mon) | 3.04 | 3.38 | 2.94 | 3.34 | 187,842 |
| 8th Aug 2025 (Fri) | 3.54 | 3.58 | 2.995 | 3.00 | 773,829 |
| 7th Aug 2025 (Thu) | 3.53 | 3.88 | 3.36 | 3.43 | 116,105 |
| 6th Aug 2025 (Wed) | 3.16 | 3.71 | 3.135 | 3.58 | 56,896 |
| 5th Aug 2025 (Tue) | 3.53 | 3.53 | 3.09 | 3.36 | 396,482 |
| 4th Aug 2025 (Mon) | 3.39 | 3.39 | 3.07 | 3.18 | 47,451 |
| 1st Aug 2025 (Fri) | 2.98 | 3.57 | 2.73 | 3.54 | 630,009 |
| 31st Jul 2025 (Thu) | 3.53 | 4.085 | 3.15 | 3.28 | 212,256 |
| 30th Jul 2025 (Wed) | 3.23 | 3.94 | 3.23 | 3.515 | 316,018 |
| 29th Jul 2025 (Tue) | 4.25 | 4.72 | 2.55 | 3.22 | 545,618 |
| 28th Jul 2025 (Mon) | 2.70 | 4.11 | 2.65 | 2.91 | 511,175 |
| 25th Jul 2025 (Fri) | 2.84 | 3.40 | 2.35 | 3.00 | 2,284,481 |
| 24th Jul 2025 (Thu) | 2.33 | 2.47 | 2.00 | 2.13 | 47,384 |
| 23rd Jul 2025 (Wed) | 2.25 | 2.78 | 1.90 | 2.29 | 71,040 |
| 22nd Jul 2025 (Tue) | 2.65 | 2.65 | 1.80 | 2.21 | 262,046 |