| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.00 | 39.95 | 19.00 | 22.00 | 9,207 |
| 18th Sep 2025 (Thu) | 13.75 | 18.44 | 13.30 | 17.05 | 4,628 |
| 17th Sep 2025 (Wed) | 12.85 | 14.35 | 12.85 | 14.35 | 1,203 |
| 16th Sep 2025 (Tue) | 14.20 | 16.12 | 13.52 | 13.13 | 1,338 |
| 15th Sep 2025 (Mon) | 15.95 | 15.95 | 12.50 | 13.50 | 1,059 |
| 12th Sep 2025 (Fri) | 12.93 | 17.67 | 12.93 | 17.67 | 0 |
| 11th Sep 2025 (Thu) | 12.93 | 17.67 | 12.93 | 17.67 | 5 |
| 10th Sep 2025 (Wed) | 12.93 | 20.75 | 12.93 | 20.75 | 50 |
| 9th Sep 2025 (Tue) | 12.93 | 18.92 | 12.93 | 18.92 | 0 |
| 8th Sep 2025 (Mon) | 12.93 | 18.84 | 12.93 | 18.84 | 0 |
| 5th Sep 2025 (Fri) | 12.93 | 12.93 | 12.20 | 12.20 | 0 |
| 4th Sep 2025 (Thu) | 12.93 | 12.93 | 12.71 | 12.71 | 520 |
| 3rd Sep 2025 (Wed) | 11.60 | 11.80 | 11.40 | 13.30 | 424 |
| 2nd Sep 2025 (Tue) | 12.15 | 12.55 | 12.15 | 12.55 | 0 |
| 1st Sep 2025 (Mon) | 12.15 | 12.99 | 12.15 | 12.99 | 0 |
| 29th Aug 2025 (Fri) | 12.15 | 12.99 | 12.15 | 12.99 | 0 |
| 28th Aug 2025 (Thu) | 12.15 | 12.99 | 12.15 | 12.99 | 0 |
| 27th Aug 2025 (Wed) | 12.15 | 12.99 | 12.15 | 12.99 | 0 |
| 26th Aug 2025 (Tue) | 12.15 | 12.99 | 12.15 | 12.99 | 0 |
| 25th Aug 2025 (Mon) | 12.15 | 12.59 | 12.15 | 12.59 | 0 |
| 22nd Aug 2025 (Fri) | 12.15 | 12.20 | 12.15 | 12.20 | 0 |
| 21st Aug 2025 (Thu) | 12.15 | 12.20 | 12.15 | 12.20 | 0 |
| 20th Aug 2025 (Wed) | 12.15 | 12.20 | 12.15 | 12.20 | 0 |
| 19th Aug 2025 (Tue) | 12.15 | 12.20 | 12.15 | 12.20 | 0 |
| 18th Aug 2025 (Mon) | 12.15 | 12.20 | 12.15 | 12.20 | 0 |
| 15th Aug 2025 (Fri) | 12.15 | 12.20 | 12.15 | 12.20 | 0 |
| 14th Aug 2025 (Thu) | 12.15 | 12.25 | 12.15 | 12.20 | 400 |
| 13th Aug 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 12th Aug 2025 (Tue) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 11th Aug 2025 (Mon) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 8th Aug 2025 (Fri) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 7th Aug 2025 (Thu) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 6th Aug 2025 (Wed) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 5th Aug 2025 (Tue) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 4th Aug 2025 (Mon) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 1st Aug 2025 (Fri) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 31st Jul 2025 (Thu) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 30th Jul 2025 (Wed) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 29th Jul 2025 (Tue) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 28th Jul 2025 (Mon) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 25th Jul 2025 (Fri) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 24th Jul 2025 (Thu) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 23rd Jul 2025 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 22nd Jul 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 1 |