Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphavest Acqui (ATMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 11.95 11.95 11.95 11.95 0
21st Jul 2025 (Mon) 11.95 11.95 11.95 11.95 0
18th Jul 2025 (Fri) 11.90 11.90 11.90 11.90 0
17th Jul 2025 (Thu) 11.90 11.90 11.90 11.90 5
16th Jul 2025 (Wed) 11.8899 11.8899 11.8899 11.8899 0
15th Jul 2025 (Tue) 11.8899 11.8899 11.8899 11.8899 0
14th Jul 2025 (Mon) 11.8582 11.8582 11.8582 11.8582 0
11th Jul 2025 (Fri) 11.84 11.84 11.84 11.84 0
10th Jul 2025 (Thu) 11.84 11.84 11.84 11.84 0
9th Jul 2025 (Wed) 11.8717 11.8717 11.8717 11.8717 0
8th Jul 2025 (Tue) 11.8717 11.8717 11.8717 11.8717 0
7th Jul 2025 (Mon) 11.89 11.89 11.89 11.89 0
4th Jul 2025 (Fri) 11.88 11.88 11.88 11.88 0
3rd Jul 2025 (Thu) 11.88 11.88 11.88 11.88 0
2nd Jul 2025 (Wed) 11.88 11.88 11.88 11.88 0
1st Jul 2025 (Tue) 11.88 11.88 11.88 11.88 0
30th Jun 2025 (Mon) 11.88 11.88 11.88 11.88 0
27th Jun 2025 (Fri) 11.78 11.78 11.78 11.78 0
26th Jun 2025 (Thu) 11.78 11.78 11.78 11.78 0
25th Jun 2025 (Wed) 11.78 11.78 11.78 11.78 0
24th Jun 2025 (Tue) 11.78 11.78 11.78 11.78 0
23rd Jun 2025 (Mon) 11.90 11.90 11.90 11.90 0
20th Jun 2025 (Fri) 11.84 11.84 11.84 11.84 0
19th Jun 2025 (Thu) 11.84 11.84 11.84 11.84 0
18th Jun 2025 (Wed) 11.84 11.84 11.84 11.84 0
17th Jun 2025 (Tue) 11.84 11.84 11.84 11.84 0
16th Jun 2025 (Mon) 11.84 11.84 11.84 11.84 0
13th Jun 2025 (Fri) 11.85 11.85 11.85 11.85 0
12th Jun 2025 (Thu) 11.85 11.85 11.85 11.85 0
11th Jun 2025 (Wed) 11.83 11.83 11.83 11.83 0
10th Jun 2025 (Tue) 11.83 11.83 11.83 11.83 0
9th Jun 2025 (Mon) 11.83 11.83 11.83 11.83 0
6th Jun 2025 (Fri) 11.76 11.76 11.76 11.76 0
5th Jun 2025 (Thu) 11.76 11.76 11.76 11.76 0
4th Jun 2025 (Wed) 11.78 11.78 11.78 11.78 0
3rd Jun 2025 (Tue) 11.78 11.78 11.78 11.78 0
2nd Jun 2025 (Mon) 11.82 11.82 11.82 11.82 0
30th May 2025 (Fri) 11.82 11.82 11.82 11.82 0
29th May 2025 (Thu) 11.78 11.78 11.78 11.78 0
28th May 2025 (Wed) 11.78 11.78 11.78 11.78 0
27th May 2025 (Tue) 11.78 11.78 11.78 11.78 0
26th May 2025 (Mon) 11.78 11.78 11.78 11.78 0
23rd May 2025 (Fri) 11.78 11.78 11.78 11.78 0
FTSE 100 Latest
Value9,023.81
Change10.82