| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.46 | 41.79 | 18.76 | 22.20 | 191,163 |
| 18th Sep 2025 (Thu) | 15.29 | 15.29 | 15.01 | 15.1099 | 1,598 |
| 17th Sep 2025 (Wed) | 13.00 | 13.40 | 13.00 | 13.40 | 762 |
| 16th Sep 2025 (Tue) | 13.48 | 13.48 | 11.88 | 13.11 | 1,390 |
| 15th Sep 2025 (Mon) | 12.10 | 12.10 | 11.75 | 14.28 | 1,293 |
| 12th Sep 2025 (Fri) | 12.73 | 12.73 | 12.00 | 14.34 | 839 |
| 11th Sep 2025 (Thu) | 13.65 | 18.07 | 13.65 | 14.00 | 2,105 |
| 10th Sep 2025 (Wed) | 21.00 | 21.00 | 12.71 | 12.71 | 1,028 |
| 9th Sep 2025 (Tue) | 16.01 | 16.98 | 16.01 | 16.95 | 407 |
| 8th Sep 2025 (Mon) | 12.65 | 22.98 | 12.65 | 18.43 | 1,239 |
| 5th Sep 2025 (Fri) | 12.20 | 12.31 | 12.20 | 12.31 | 10 |
| 4th Sep 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.15 | 246 |
| 3rd Sep 2025 (Wed) | 11.30 | 12.80 | 11.30 | 12.60 | 427 |
| 2nd Sep 2025 (Tue) | 11.99 | 12.22 | 11.99 | 11.98 | 644 |
| 1st Sep 2025 (Mon) | 12.00 | 12.17 | 12.00 | 12.02 | 5,530 |
| 29th Aug 2025 (Fri) | 12.00 | 12.17 | 12.00 | 12.02 | 5,530 |
| 28th Aug 2025 (Thu) | 11.92 | 11.98 | 11.92 | 11.98 | 74 |
| 27th Aug 2025 (Wed) | 11.92 | 12.00 | 11.92 | 12.00 | 0 |
| 26th Aug 2025 (Tue) | 11.92 | 11.97 | 11.92 | 11.97 | 0 |
| 25th Aug 2025 (Mon) | 11.92 | 11.97 | 11.92 | 11.97 | 0 |
| 22nd Aug 2025 (Fri) | 11.92 | 11.97 | 11.92 | 11.97 | 0 |
| 21st Aug 2025 (Thu) | 11.92 | 11.9734 | 11.92 | 11.9734 | 0 |
| 20th Aug 2025 (Wed) | 11.92 | 11.9408 | 11.92 | 11.9408 | 0 |
| 19th Aug 2025 (Tue) | 11.92 | 11.9408 | 11.92 | 11.9408 | 0 |
| 18th Aug 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 36 |
| 15th Aug 2025 (Fri) | 11.92 | 11.97 | 11.92 | 11.97 | 0 |
| 14th Aug 2025 (Thu) | 11.92 | 11.99 | 11.92 | 11.99 | 0 |
| 13th Aug 2025 (Wed) | 11.92 | 11.95 | 11.92 | 11.95 | 0 |
| 12th Aug 2025 (Tue) | 11.92 | 11.95 | 11.92 | 11.95 | 0 |
| 11th Aug 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.95 | 356 |
| 8th Aug 2025 (Fri) | 11.9119 | 11.9119 | 11.9119 | 11.9119 | 0 |
| 7th Aug 2025 (Thu) | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| 6th Aug 2025 (Wed) | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| 5th Aug 2025 (Tue) | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| 4th Aug 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 1st Aug 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 31st Jul 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 30th Jul 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 29th Jul 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 28th Jul 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 8 |
| 25th Jul 2025 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| 24th Jul 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 8 |
| 23rd Jul 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 22nd Jul 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |