| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.18 | 10.30 | 10.18 | 10.30 | 0 |
| 15th Dec 2025 (Mon) | 10.18 | 10.30 | 10.18 | 10.30 | 0 |
| 12th Dec 2025 (Fri) | 10.18 | 10.30 | 10.18 | 10.30 | 0 |
| 11th Dec 2025 (Thu) | 10.18 | 10.30 | 10.18 | 10.30 | 0 |
| 10th Dec 2025 (Wed) | 10.18 | 10.30 | 10.18 | 10.30 | 0 |
| 9th Dec 2025 (Tue) | 10.18 | 15.00 | 9.25 | 10.30 | 1,537,632 |
| 8th Dec 2025 (Mon) | 8.27 | 8.52 | 7.90 | 7.8449 | 97,405 |
| 5th Dec 2025 (Fri) | 9.50 | 9.50 | 8.57 | 8.29 | 2,993 |
| 4th Dec 2025 (Thu) | 8.04 | 8.65 | 8.04 | 8.65 | 114 |
| 3rd Dec 2025 (Wed) | 8.04 | 8.70 | 8.04 | 8.70 | 422 |
| 2nd Dec 2025 (Tue) | 9.00 | 9.00 | 7.90 | 7.90 | 177 |
| 1st Dec 2025 (Mon) | 9.00 | 9.00 | 8.16 | 8.18 | 1,419 |
| 28th Nov 2025 (Fri) | 8.10 | 8.54 | 8.10 | 8.7291 | 499 |
| 27th Nov 2025 (Thu) | 7.60 | 7.65 | 7.60 | 7.53 | 988 |
| 26th Nov 2025 (Wed) | 7.60 | 7.65 | 7.60 | 7.53 | 852 |
| 25th Nov 2025 (Tue) | 7.83 | 7.83 | 7.83 | 7.5237 | 446 |
| 24th Nov 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.46 | 1,300 |
| 21st Nov 2025 (Fri) | 6.93 | 7.33 | 6.93 | 7.33 | 86 |
| 20th Nov 2025 (Thu) | 6.93 | 6.93 | 6.88 | 6.88 | 0 |
| 19th Nov 2025 (Wed) | 6.93 | 6.93 | 6.93 | 6.88 | 355 |
| 18th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 6.98 | 482 |
| 17th Nov 2025 (Mon) | 6.76 | 6.82 | 6.76 | 6.745 | 1,299 |
| 14th Nov 2025 (Fri) | 6.35 | 6.40 | 6.00 | 6.75 | 1,400 |
| 13th Nov 2025 (Thu) | 7.06 | 7.18 | 7.05 | 7.18 | 3,035 |
| 12th Nov 2025 (Wed) | 8.13 | 8.50 | 7.16 | 7.75 | 5,279 |
| 11th Nov 2025 (Tue) | 6.80 | 7.70 | 6.80 | 7.50 | 2,965 |
| 10th Nov 2025 (Mon) | 7.30 | 7.48 | 7.30 | 7.123 | 456 |
| 7th Nov 2025 (Fri) | 7.44 | 7.47 | 7.44 | 7.31 | 479 |
| 6th Nov 2025 (Thu) | 6.75 | 8.02 | 6.72 | 7.855 | 25,266 |
| 5th Nov 2025 (Wed) | 5.91 | 8.41 | 5.70 | 7.51 | 4,095 |
| 4th Nov 2025 (Tue) | 7.52 | 7.52 | 7.10 | 7.10 | 0 |
| 3rd Nov 2025 (Mon) | 7.52 | 7.53 | 7.52 | 7.10 | 1,047 |
| 31st Oct 2025 (Fri) | 7.57 | 7.57 | 7.56 | 7.6454 | 906 |
| 30th Oct 2025 (Thu) | 8.25 | 8.25 | 7.43 | 7.70 | 3,068 |
| 29th Oct 2025 (Wed) | 9.09 | 9.09 | 8.525 | 8.525 | 600 |
| 28th Oct 2025 (Tue) | 9.09 | 9.20 | 9.00 | 8.80 | 3,304 |
| 27th Oct 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.00 | 967 |
| 24th Oct 2025 (Fri) | 9.54 | 9.60 | 9.45 | 9.60 | 1,134 |
| 23rd Oct 2025 (Thu) | 9.06 | 9.87 | 8.92 | 9.90 | 5,797 |
| 22nd Oct 2025 (Wed) | 10.56 | 10.56 | 8.32 | 9.42 | 28,600 |
| 21st Oct 2025 (Tue) | 12.81 | 15.91 | 11.91 | 13.50 | 646,343 |
| 20th Oct 2025 (Mon) | 9.89 | 9.89 | 8.32 | 8.32 | 61,950 |
| 17th Oct 2025 (Fri) | 9.89 | 11.94 | 9.30 | 10.01 | 3,785 |
| 16th Oct 2025 (Thu) | 11.12 | 11.47 | 11.05 | 11.50 | 690 |