| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 53.22 | 53.65 | 52.67 | 53.02 | 34,433 |
| 15th Dec 2025 (Mon) | 53.03 | 53.44 | 53.00 | 53.19 | 39,647 |
| 12th Dec 2025 (Fri) | 53.265 | 53.265 | 52.45 | 52.73 | 25,630 |
| 11th Dec 2025 (Thu) | 52.69 | 53.56 | 52.30 | 53.30 | 39,451 |
| 10th Dec 2025 (Wed) | 50.43 | 52.55 | 50.43 | 52.44 | 22,067 |
| 9th Dec 2025 (Tue) | 51.09 | 51.09 | 50.41 | 50.40 | 15,452 |
| 8th Dec 2025 (Mon) | 52.03 | 52.28 | 51.085 | 51.07 | 44,251 |
| 5th Dec 2025 (Fri) | 52.45 | 52.93 | 52.20 | 52.25 | 34,852 |
| 4th Dec 2025 (Thu) | 52.72 | 53.52 | 52.70 | 52.89 | 22,919 |
| 3rd Dec 2025 (Wed) | 52.12 | 53.39 | 52.10 | 52.92 | 25,154 |
| 2nd Dec 2025 (Tue) | 51.32 | 52.47 | 51.32 | 52.27 | 48,416 |
| 1st Dec 2025 (Mon) | 50.50 | 51.285 | 50.50 | 51.09 | 37,031 |
| 28th Nov 2025 (Fri) | 50.99 | 51.15 | 50.35 | 50.61 | 17,991 |
| 27th Nov 2025 (Thu) | 50.37 | 51.69 | 49.90 | 51.04 | 91,095 |
| 26th Nov 2025 (Wed) | 50.37 | 51.69 | 49.90 | 51.04 | 90,433 |
| 25th Nov 2025 (Tue) | 49.05 | 49.27 | 47.96 | 48.03 | 46,890 |
| 24th Nov 2025 (Mon) | 47.35 | 49.21 | 47.10 | 48.60 | 18,528 |
| 21st Nov 2025 (Fri) | 47.165 | 48.28 | 46.73 | 47.82 | 10,564 |
| 20th Nov 2025 (Thu) | 46.225 | 46.92 | 46.225 | 46.92 | 50 |
| 19th Nov 2025 (Wed) | 46.225 | 47.22 | 46.225 | 46.92 | 40,633 |
| 18th Nov 2025 (Tue) | 45.55 | 46.34 | 45.45 | 46.26 | 17,959 |
| 17th Nov 2025 (Mon) | 47.36 | 47.52 | 45.80 | 45.87 | 26,907 |
| 14th Nov 2025 (Fri) | 47.59 | 48.24 | 47.34 | 47.64 | 14,740 |
| 13th Nov 2025 (Thu) | 50.05 | 50.05 | 48.34 | 48.69 | 22,602 |
| 12th Nov 2025 (Wed) | 50.37 | 50.69 | 49.87 | 49.94 | 29,511 |
| 11th Nov 2025 (Tue) | 49.72 | 50.04 | 49.33 | 49.99 | 32,200 |
| 10th Nov 2025 (Mon) | 48.31 | 50.10 | 48.28 | 49.65 | 47,206 |
| 7th Nov 2025 (Fri) | 48.925 | 51.25 | 47.46 | 47.90 | 93,191 |
| 6th Nov 2025 (Thu) | 47.03 | 47.03 | 46.05 | 46.51 | 42,167 |
| 5th Nov 2025 (Wed) | 45.40 | 46.35 | 45.30 | 46.10 | 37,961 |
| 4th Nov 2025 (Tue) | 45.40 | 46.00 | 45.40 | 46.00 | 0 |
| 3rd Nov 2025 (Mon) | 45.40 | 46.71 | 45.34 | 46.00 | 36,150 |
| 31st Oct 2025 (Fri) | 46.30 | 46.76 | 45.44 | 45.48 | 19,408 |
| 30th Oct 2025 (Thu) | 47.00 | 47.62 | 46.535 | 46.60 | 29,926 |
| 29th Oct 2025 (Wed) | 46.19 | 47.81 | 46.19 | 47.15 | 42,975 |
| 28th Oct 2025 (Tue) | 45.22 | 46.07 | 45.13 | 45.94 | 14,185 |
| 27th Oct 2025 (Mon) | 45.76 | 45.78 | 45.43 | 45.78 | 11,819 |
| 24th Oct 2025 (Fri) | 45.83 | 45.91 | 45.59 | 45.83 | 10,352 |
| 23rd Oct 2025 (Thu) | 44.72 | 45.685 | 44.49 | 45.69 | 18,087 |
| 22nd Oct 2025 (Wed) | 44.49 | 44.89 | 44.21 | 44.39 | 20,198 |
| 21st Oct 2025 (Tue) | 44.285 | 44.785 | 44.05 | 44.68 | 33,131 |
| 20th Oct 2025 (Mon) | 44.55 | 44.59 | 44.11 | 44.39 | 28,238 |
| 17th Oct 2025 (Fri) | 44.51 | 44.66 | 43.54 | 44.00 | 21,498 |