| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.545 | 62.435 | 61.38 | 61.46 | 34,978 |
| 5th Feb 2026 (Thu) | 60.65 | 61.06 | 59.85 | 60.57 | 25,655 |
| 4th Feb 2026 (Wed) | 61.96 | 61.96 | 60.67 | 61.19 | 26,540 |
| 3rd Feb 2026 (Tue) | 61.475 | 62.05 | 60.38 | 60.82 | 30,846 |
| 2nd Feb 2026 (Mon) | 57.90 | 60.84 | 57.89 | 60.79 | 50,160 |
| 30th Jan 2026 (Fri) | 57.60 | 58.01 | 56.99 | 57.97 | 13,791 |
| 29th Jan 2026 (Thu) | 57.87 | 57.97 | 56.775 | 57.96 | 15,973 |
| 28th Jan 2026 (Wed) | 56.595 | 57.42 | 56.40 | 56.73 | 19,443 |
| 27th Jan 2026 (Tue) | 57.40 | 57.40 | 56.42 | 56.73 | 16,866 |
| 26th Jan 2026 (Mon) | 56.80 | 57.60 | 56.80 | 57.30 | 21,821 |
| 23rd Jan 2026 (Fri) | 57.89 | 57.89 | 56.34 | 56.55 | 17,595 |
| 22nd Jan 2026 (Thu) | 57.26 | 57.78 | 57.17 | 57.64 | 17,661 |
| 21st Jan 2026 (Wed) | 56.53 | 57.45 | 55.81 | 57.36 | 22,448 |
| 20th Jan 2026 (Tue) | 56.17 | 56.595 | 55.41 | 55.51 | 15,463 |
| 19th Jan 2026 (Mon) | 57.74 | 57.83 | 56.505 | 56.68 | 24,460 |
| 16th Jan 2026 (Fri) | 57.74 | 57.83 | 56.505 | 56.68 | 24,460 |
| 15th Jan 2026 (Thu) | 57.06 | 57.22 | 56.14 | 57.21 | 20,493 |
| 14th Jan 2026 (Wed) | 55.43 | 55.77 | 54.94 | 55.60 | 21,175 |
| 13th Jan 2026 (Tue) | 55.57 | 55.70 | 55.17 | 55.14 | 13,669 |
| 12th Jan 2026 (Mon) | 55.18 | 55.19 | 54.50 | 55.14 | 16,512 |
| 9th Jan 2026 (Fri) | 54.81 | 54.94 | 53.84 | 54.75 | 14,606 |
| 8th Jan 2026 (Thu) | 52.81 | 54.31 | 52.81 | 54.26 | 27,730 |
| 7th Jan 2026 (Wed) | 53.95 | 53.95 | 52.59 | 52.76 | 20,129 |
| 6th Jan 2026 (Tue) | 52.79 | 54.49 | 52.58 | 54.19 | 31,014 |
| 5th Jan 2026 (Mon) | 52.78 | 53.60 | 52.78 | 53.00 | 18,643 |
| 2nd Jan 2026 (Fri) | 52.03 | 52.52 | 51.95 | 52.41 | 38,842 |
| 1st Jan 2026 (Thu) | 52.15 | 52.15 | 51.76 | 51.91 | 17,471 |
| 31st Dec 2025 (Wed) | 52.15 | 52.15 | 51.76 | 51.91 | 17,471 |
| 30th Dec 2025 (Tue) | 52.52 | 52.74 | 52.24 | 52.33 | 24,554 |
| 29th Dec 2025 (Mon) | 53.22 | 53.22 | 52.51 | 52.65 | 11,101 |
| 26th Dec 2025 (Fri) | 53.01 | 53.56 | 53.00 | 53.42 | 19,247 |
| 25th Dec 2025 (Thu) | 53.64 | 53.71 | 53.34 | 53.41 | 9,667 |
| 24th Dec 2025 (Wed) | 53.64 | 53.71 | 53.34 | 53.41 | 9,667 |
| 23rd Dec 2025 (Tue) | 53.74 | 54.06 | 53.68 | 53.71 | 29,182 |
| 22nd Dec 2025 (Mon) | 53.60 | 54.15 | 53.52 | 53.95 | 30,193 |
| 19th Dec 2025 (Fri) | 52.62 | 53.58 | 52.60 | 53.57 | 54,627 |
| 18th Dec 2025 (Thu) | 53.28 | 54.25 | 52.92 | 53.00 | 30,879 |
| 17th Dec 2025 (Wed) | 52.81 | 53.03 | 52.05 | 52.76 | 24,817 |
| 16th Dec 2025 (Tue) | 53.22 | 53.65 | 52.67 | 53.02 | 34,433 |
| 15th Dec 2025 (Mon) | 53.03 | 53.44 | 53.00 | 53.19 | 39,647 |
| 12th Dec 2025 (Fri) | 53.265 | 53.265 | 52.45 | 52.73 | 25,630 |
| 11th Dec 2025 (Thu) | 52.69 | 53.56 | 52.30 | 53.30 | 39,451 |
| 10th Dec 2025 (Wed) | 50.43 | 52.55 | 50.43 | 52.44 | 22,067 |
| 9th Dec 2025 (Tue) | 51.09 | 51.09 | 50.41 | 50.40 | 15,452 |
| 8th Dec 2025 (Mon) | 52.03 | 52.28 | 51.085 | 51.07 | 44,251 |