| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.83 | 58.33 | 56.83 | 57.62 | 38,056 |
| 2nd Apr 2026 (Thu) | 56.83 | 58.33 | 56.83 | 57.62 | 38,056 |
| 1st Apr 2026 (Wed) | 57.49 | 58.46 | 57.39 | 58.12 | 29,192 |
| 31st Mar 2026 (Tue) | 56.12 | 57.38 | 55.14 | 56.77 | 20,141 |
| 30th Mar 2026 (Mon) | 57.12 | 57.12 | 54.36 | 54.82 | 38,617 |
| 27th Mar 2026 (Fri) | 58.84 | 58.94 | 57.84 | 58.07 | 29,513 |
| 26th Mar 2026 (Thu) | 60.03 | 60.59 | 59.13 | 59.19 | 46,360 |
| 25th Mar 2026 (Wed) | 60.23 | 60.68 | 59.67 | 60.54 | 47,883 |
| 24th Mar 2026 (Tue) | 57.78 | 59.64 | 57.53 | 59.28 | 17,376 |
| 23rd Mar 2026 (Mon) | 57.45 | 58.61 | 57.305 | 58.06 | 21,490 |
| 20th Mar 2026 (Fri) | 56.51 | 56.51 | 55.10 | 55.73 | 35,078 |
| 19th Mar 2026 (Thu) | 55.41 | 56.775 | 55.40 | 56.50 | 17,536 |
| 18th Mar 2026 (Wed) | 57.23 | 57.32 | 56.47 | 56.69 | 24,147 |
| 17th Mar 2026 (Tue) | 57.86 | 57.94 | 56.34 | 56.65 | 43,148 |
| 16th Mar 2026 (Mon) | 57.34 | 57.35 | 56.76 | 57.26 | 15,054 |
| 13th Mar 2026 (Fri) | 57.76 | 57.76 | 55.84 | 56.57 | 47,427 |
| 12th Mar 2026 (Thu) | 57.03 | 57.77 | 56.68 | 56.98 | 59,884 |
| 11th Mar 2026 (Wed) | 57.40 | 58.47 | 57.29 | 58.10 | 33,473 |
| 10th Mar 2026 (Tue) | 57.75 | 59.88 | 57.75 | 58.46 | 30,657 |
| 9th Mar 2026 (Mon) | 56.82 | 58.24 | 55.78 | 58.21 | 25,797 |
| 6th Mar 2026 (Fri) | 60.01 | 60.51 | 57.91 | 58.66 | 63,190 |
| 5th Mar 2026 (Thu) | 62.78 | 63.245 | 60.85 | 61.84 | 47,235 |
| 4th Mar 2026 (Wed) | 62.84 | 64.12 | 62.59 | 63.73 | 44,796 |
| 3rd Mar 2026 (Tue) | 63.40 | 63.73 | 62.11 | 62.85 | 30,736 |
| 2nd Mar 2026 (Mon) | 63.99 | 65.63 | 63.31 | 65.57 | 43,482 |
| 27th Feb 2026 (Fri) | 63.59 | 64.54 | 63.35 | 64.53 | 31,274 |
| 26th Feb 2026 (Thu) | 64.45 | 64.66 | 64.165 | 64.15 | 23,068 |
| 25th Feb 2026 (Wed) | 63.99 | 64.66 | 63.99 | 64.66 | 0 |
| 24th Feb 2026 (Tue) | 63.99 | 65.11 | 63.99 | 65.11 | 0 |
| 23rd Feb 2026 (Mon) | 63.99 | 64.00 | 63.05 | 63.59 | 42,108 |
| 20th Feb 2026 (Fri) | 65.00 | 65.34 | 64.05 | 64.70 | 27,751 |
| 19th Feb 2026 (Thu) | 64.32 | 65.055 | 64.16 | 65.05 | 36,053 |
| 18th Feb 2026 (Wed) | 65.28 | 65.54 | 63.72 | 64.24 | 46,174 |
| 17th Feb 2026 (Tue) | 64.15 | 65.14 | 63.56 | 64.09 | 42,838 |
| 16th Feb 2026 (Mon) | 63.72 | 65.76 | 63.69 | 64.12 | 83,057 |
| 13th Feb 2026 (Fri) | 63.72 | 65.76 | 63.69 | 64.12 | 83,057 |
| 12th Feb 2026 (Thu) | 63.91 | 64.22 | 61.33 | 62.12 | 56,320 |
| 11th Feb 2026 (Wed) | 63.40 | 63.65 | 62.61 | 63.00 | 41,445 |
| 10th Feb 2026 (Tue) | 62.415 | 62.415 | 61.31 | 62.12 | 57,711 |
| 9th Feb 2026 (Mon) | 61.19 | 62.61 | 61.19 | 62.10 | 58,029 |
| 6th Feb 2026 (Fri) | 61.545 | 62.435 | 61.38 | 61.46 | 34,978 |