| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.59 | 46.65 | 45.71 | 45.98 | 26,718 |
| 18th Sep 2025 (Thu) | 46.24 | 46.86 | 46.20 | 46.44 | 43,549 |
| 17th Sep 2025 (Wed) | 46.60 | 47.08 | 45.74 | 45.83 | 24,688 |
| 16th Sep 2025 (Tue) | 46.64 | 46.67 | 45.83 | 46.38 | 33,039 |
| 15th Sep 2025 (Mon) | 46.79 | 47.09 | 46.32 | 46.42 | 64,252 |
| 12th Sep 2025 (Fri) | 46.44 | 46.875 | 46.36 | 46.37 | 32,261 |
| 11th Sep 2025 (Thu) | 45.59 | 46.71 | 45.59 | 46.70 | 30,721 |
| 10th Sep 2025 (Wed) | 45.40 | 46.04 | 45.25 | 45.51 | 46,118 |
| 9th Sep 2025 (Tue) | 45.78 | 45.78 | 45.12 | 45.44 | 38,228 |
| 8th Sep 2025 (Mon) | 46.25 | 46.51 | 45.81 | 46.19 | 52,333 |
| 5th Sep 2025 (Fri) | 45.91 | 46.225 | 45.31 | 46.08 | 31,229 |
| 4th Sep 2025 (Thu) | 44.88 | 45.61 | 44.47 | 45.58 | 27,958 |
| 3rd Sep 2025 (Wed) | 44.685 | 45.17 | 44.00 | 44.68 | 42,521 |
| 2nd Sep 2025 (Tue) | 43.88 | 44.785 | 43.88 | 44.78 | 55,638 |
| 1st Sep 2025 (Mon) | 44.52 | 44.72 | 44.18 | 44.52 | 30,910 |
| 29th Aug 2025 (Fri) | 44.52 | 44.72 | 44.18 | 44.52 | 30,910 |
| 28th Aug 2025 (Thu) | 44.79 | 44.79 | 44.25 | 44.59 | 25,822 |
| 27th Aug 2025 (Wed) | 44.345 | 44.68 | 44.13 | 44.56 | 41,519 |
| 26th Aug 2025 (Tue) | 44.25 | 44.40 | 43.94 | 44.04 | 39,928 |
| 25th Aug 2025 (Mon) | 43.95 | 44.39 | 43.85 | 44.21 | 52,949 |
| 22nd Aug 2025 (Fri) | 42.83 | 44.43 | 42.79 | 43.93 | 42,757 |
| 21st Aug 2025 (Thu) | 42.34 | 42.54 | 42.23 | 42.26 | 45,280 |
| 20th Aug 2025 (Wed) | 43.25 | 43.25 | 41.835 | 42.31 | 59,831 |
| 19th Aug 2025 (Tue) | 44.005 | 44.63 | 43.63 | 43.92 | 38,535 |
| 18th Aug 2025 (Mon) | 43.50 | 44.03 | 43.335 | 43.99 | 61,311 |
| 15th Aug 2025 (Fri) | 45.15 | 45.15 | 43.37 | 43.45 | 68,109 |
| 14th Aug 2025 (Thu) | 45.16 | 45.32 | 44.75 | 45.18 | 79,783 |
| 13th Aug 2025 (Wed) | 44.755 | 45.87 | 44.54 | 45.61 | 69,842 |
| 12th Aug 2025 (Tue) | 42.29 | 43.97 | 42.29 | 43.96 | 72,452 |
| 11th Aug 2025 (Mon) | 42.39 | 42.79 | 41.91 | 42.27 | 89,603 |
| 8th Aug 2025 (Fri) | 39.93 | 42.565 | 39.29 | 41.00 | 145,348 |
| 7th Aug 2025 (Thu) | 37.84 | 38.66 | 37.42 | 38.64 | 43,598 |
| 6th Aug 2025 (Wed) | 37.87 | 38.34 | 37.42 | 37.60 | 53,718 |
| 5th Aug 2025 (Tue) | 38.31 | 38.31 | 37.28 | 38.07 | 67,717 |
| 4th Aug 2025 (Mon) | 37.83 | 38.10 | 37.71 | 38.07 | 25,759 |
| 1st Aug 2025 (Fri) | 38.00 | 38.16 | 37.39 | 37.49 | 43,717 |
| 31st Jul 2025 (Thu) | 38.55 | 39.14 | 38.48 | 38.91 | 42,940 |
| 30th Jul 2025 (Wed) | 38.60 | 38.97 | 38.365 | 38.65 | 37,145 |
| 29th Jul 2025 (Tue) | 38.965 | 39.01 | 38.55 | 38.65 | 22,678 |
| 28th Jul 2025 (Mon) | 38.36 | 39.03 | 38.36 | 38.72 | 37,688 |
| 25th Jul 2025 (Fri) | 38.16 | 38.64 | 37.99 | 38.55 | 81,625 |
| 24th Jul 2025 (Thu) | 38.11 | 38.30 | 37.94 | 38.04 | 20,636 |
| 23rd Jul 2025 (Wed) | 38.395 | 38.72 | 38.18 | 38.41 | 36,824 |
| 22nd Jul 2025 (Tue) | 37.62 | 38.35 | 37.495 | 38.32 | 32,207 |