| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 37.62 | 38.35 | 37.495 | 38.32 | 32,207 |
| 21st Jul 2025 (Mon) | 37.68 | 37.97 | 37.35 | 37.34 | 45,389 |
| 18th Jul 2025 (Fri) | 37.835 | 37.835 | 37.19 | 37.68 | 30,852 |
| 17th Jul 2025 (Thu) | 37.85 | 37.95 | 37.44 | 37.65 | 29,549 |
| 16th Jul 2025 (Wed) | 37.05 | 37.74 | 36.78 | 37.56 | 24,568 |
| 15th Jul 2025 (Tue) | 37.81 | 37.86 | 37.14 | 37.14 | 32,240 |
| 14th Jul 2025 (Mon) | 37.98 | 38.07 | 37.60 | 37.79 | 12,635 |
| 11th Jul 2025 (Fri) | 38.53 | 38.81 | 37.71 | 37.79 | 40,116 |
| 10th Jul 2025 (Thu) | 38.95 | 40.20 | 38.95 | 39.00 | 90,193 |
| 9th Jul 2025 (Wed) | 38.49 | 38.72 | 37.86 | 38.70 | 48,297 |
| 8th Jul 2025 (Tue) | 37.67 | 38.21 | 37.39 | 38.09 | 37,043 |
| 7th Jul 2025 (Mon) | 37.95 | 38.15 | 37.24 | 37.64 | 75,937 |
| 4th Jul 2025 (Fri) | 37.875 | 38.05 | 37.54 | 37.78 | 21,611 |
| 3rd Jul 2025 (Thu) | 37.875 | 38.05 | 37.54 | 37.78 | 21,611 |
| 2nd Jul 2025 (Wed) | 37.34 | 37.66 | 37.19 | 37.34 | 34,116 |
| 1st Jul 2025 (Tue) | 36.44 | 37.97 | 36.44 | 37.30 | 62,961 |
| 30th Jun 2025 (Mon) | 36.17 | 36.61 | 35.76 | 36.42 | 53,545 |
| 27th Jun 2025 (Fri) | 37.01 | 37.08 | 35.69 | 35.83 | 49,234 |
| 26th Jun 2025 (Thu) | 36.43 | 36.88 | 36.43 | 36.81 | 23,916 |
| 25th Jun 2025 (Wed) | 36.26 | 36.37 | 36.15 | 36.18 | 30,408 |
| 24th Jun 2025 (Tue) | 35.83 | 36.52 | 35.60 | 36.25 | 26,187 |
| 23rd Jun 2025 (Mon) | 35.34 | 35.44 | 34.59 | 35.42 | 23,687 |
| 20th Jun 2025 (Fri) | 35.49 | 35.61 | 34.825 | 35.04 | 27,628 |
| 19th Jun 2025 (Thu) | 35.03 | 35.54 | 35.03 | 35.22 | 28,641 |
| 18th Jun 2025 (Wed) | 35.03 | 35.54 | 35.03 | 35.22 | 28,641 |
| 17th Jun 2025 (Tue) | 36.20 | 36.20 | 35.25 | 35.25 | 33,776 |
| 16th Jun 2025 (Mon) | 35.85 | 36.22 | 35.81 | 36.22 | 35,870 |
| 13th Jun 2025 (Fri) | 36.42 | 36.42 | 35.24 | 35.25 | 23,532 |
| 12th Jun 2025 (Thu) | 35.94 | 36.535 | 35.94 | 36.34 | 19,782 |
| 11th Jun 2025 (Wed) | 36.60 | 36.81 | 36.44 | 36.39 | 35,341 |
| 10th Jun 2025 (Tue) | 36.46 | 36.79 | 36.46 | 36.59 | 30,321 |
| 9th Jun 2025 (Mon) | 36.61 | 36.94 | 36.52 | 36.58 | 17,116 |
| 6th Jun 2025 (Fri) | 36.27 | 36.61 | 36.15 | 36.38 | 23,589 |
| 5th Jun 2025 (Thu) | 36.085 | 36.25 | 35.64 | 36.02 | 16,619 |
| 4th Jun 2025 (Wed) | 36.49 | 36.98 | 36.20 | 36.22 | 26,143 |
| 3rd Jun 2025 (Tue) | 36.455 | 36.88 | 36.07 | 36.60 | 51,592 |
| 2nd Jun 2025 (Mon) | 35.94 | 36.23 | 35.54 | 36.20 | 41,539 |
| 30th May 2025 (Fri) | 36.09 | 36.21 | 35.68 | 36.02 | 12,435 |
| 29th May 2025 (Thu) | 36.62 | 36.62 | 36.06 | 36.11 | 17,667 |
| 28th May 2025 (Wed) | 36.60 | 36.85 | 36.29 | 36.38 | 54,585 |
| 27th May 2025 (Tue) | 37.15 | 37.19 | 36.79 | 36.83 | 20,531 |
| 26th May 2025 (Mon) | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| 24th May 2025 (Sat) | 36.405 | 36.70 | 36.405 | 36.54 | 28,340 |
| 23rd May 2025 (Fri) | 36.405 | 36.70 | 36.405 | 36.61 | 28,340 |