| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.49 | 28.49 | 28.36 | 28.3693 | 2,851 |
| 18th Sep 2025 (Thu) | 28.66 | 28.89 | 28.66 | 28.845 | 11,814 |
| 17th Sep 2025 (Wed) | 28.61 | 28.78 | 28.61 | 28.7516 | 1,580 |
| 16th Sep 2025 (Tue) | 28.61 | 28.68 | 28.60 | 28.6112 | 1,161 |
| 15th Sep 2025 (Mon) | 28.72 | 28.78 | 28.67 | 28.56 | 1,568 |
| 12th Sep 2025 (Fri) | 28.53 | 28.79 | 28.53 | 28.68 | 8,962 |
| 11th Sep 2025 (Thu) | 28.51 | 28.65 | 28.48 | 28.66 | 2,451 |
| 10th Sep 2025 (Wed) | 28.52 | 28.63 | 28.52 | 28.5641 | 2,583 |
| 9th Sep 2025 (Tue) | 28.55 | 28.62 | 28.48 | 28.43 | 954 |
| 8th Sep 2025 (Mon) | 28.40 | 28.42 | 28.22 | 28.3326 | 302 |
| 5th Sep 2025 (Fri) | 28.17 | 28.43 | 28.17 | 28.4991 | 2,685 |
| 4th Sep 2025 (Thu) | 28.72 | 28.74 | 28.66 | 28.715 | 1,406 |
| 3rd Sep 2025 (Wed) | 28.60 | 28.76 | 28.54 | 28.63 | 7,725 |
| 2nd Sep 2025 (Tue) | 28.77 | 28.92 | 28.77 | 28.768 | 1,556 |
| 1st Sep 2025 (Mon) | 29.05 | 29.06 | 28.90 | 29.04 | 8,384 |
| 29th Aug 2025 (Fri) | 29.05 | 29.06 | 28.90 | 29.04 | 8,384 |
| 28th Aug 2025 (Thu) | 28.62 | 28.88 | 28.62 | 28.8912 | 719 |
| 27th Aug 2025 (Wed) | 28.94 | 29.14 | 28.94 | 29.025 | 1,310 |
| 26th Aug 2025 (Tue) | 28.76 | 28.88 | 28.73 | 28.925 | 1,184 |
| 25th Aug 2025 (Mon) | 29.06 | 29.06 | 28.95 | 28.84 | 2,388 |
| 22nd Aug 2025 (Fri) | 28.85 | 29.22 | 28.85 | 29.0314 | 4,671 |
| 21st Aug 2025 (Thu) | 28.98 | 28.99 | 28.98 | 28.9906 | 59 |
| 20th Aug 2025 (Wed) | 28.80 | 28.93 | 28.80 | 28.93 | 1,055 |
| 19th Aug 2025 (Tue) | 28.69 | 28.79 | 28.60 | 28.73 | 1,103 |
| 18th Aug 2025 (Mon) | 28.87 | 28.89 | 28.72 | 28.725 | 1,347 |
| 15th Aug 2025 (Fri) | 29.09 | 29.09 | 28.98 | 28.88 | 4,220 |
| 14th Aug 2025 (Thu) | 29.04 | 29.05 | 29.04 | 29.1111 | 1,297 |
| 13th Aug 2025 (Wed) | 28.90 | 29.05 | 28.87 | 29.1505 | 3,184 |
| 12th Aug 2025 (Tue) | 28.76 | 28.82 | 28.76 | 28.9083 | 6,245 |
| 11th Aug 2025 (Mon) | 28.89 | 28.95 | 28.89 | 28.845 | 20,979 |
| 8th Aug 2025 (Fri) | 28.825 | 29.23 | 28.79 | 29.01 | 797 |
| 7th Aug 2025 (Thu) | 29.32 | 29.32 | 29.21 | 29.009 | 1,231 |
| 6th Aug 2025 (Wed) | 29.18 | 29.26 | 29.16 | 29.1863 | 1,217 |
| 5th Aug 2025 (Tue) | 29.27 | 29.27 | 29.16 | 29.19 | 370 |
| 4th Aug 2025 (Mon) | 29.53 | 29.53 | 29.53 | 29.5244 | 126 |
| 1st Aug 2025 (Fri) | 29.43 | 29.43 | 29.21 | 29.32 | 586 |
| 31st Jul 2025 (Thu) | 29.57 | 29.57 | 29.51 | 29.49 | 586 |
| 30th Jul 2025 (Wed) | 29.27 | 29.27 | 29.13 | 29.2411 | 1,216 |
| 29th Jul 2025 (Tue) | 28.83 | 29.2535 | 28.83 | 29.2535 | 32 |
| 28th Jul 2025 (Mon) | 28.83 | 28.83 | 28.75 | 28.8188 | 563 |
| 25th Jul 2025 (Fri) | 28.72 | 28.94 | 28.72 | 28.84 | 688 |
| 24th Jul 2025 (Thu) | 28.58 | 28.96 | 28.58 | 28.9946 | 2,401 |
| 23rd Jul 2025 (Wed) | 28.66 | 28.66 | 28.66 | 28.6715 | 594 |
| 22nd Jul 2025 (Tue) | 28.50 | 28.65 | 28.50 | 28.57 | 3,805 |