| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.43 | 31.62 | 31.40 | 31.50 | 2,260 |
| 5th Feb 2026 (Thu) | 31.01 | 31.44 | 31.01 | 31.40 | 8,831 |
| 4th Feb 2026 (Wed) | 31.14 | 31.23 | 31.06 | 31.3348 | 6,479 |
| 3rd Feb 2026 (Tue) | 30.88 | 31.14 | 30.88 | 31.14 | 416 |
| 2nd Feb 2026 (Mon) | 30.48 | 30.51 | 30.43 | 30.48 | 1,313 |
| 30th Jan 2026 (Fri) | 30.78 | 30.90 | 30.68 | 30.90 | 663 |
| 29th Jan 2026 (Thu) | 31.03 | 31.07 | 30.92 | 31.04 | 1,503 |
| 28th Jan 2026 (Wed) | 30.75 | 30.85 | 30.75 | 30.49 | 6,515 |
| 27th Jan 2026 (Tue) | 30.35 | 30.49 | 30.32 | 30.49 | 856 |
| 26th Jan 2026 (Mon) | 30.22 | 30.22 | 30.11 | 30.12 | 2,036 |
| 23rd Jan 2026 (Fri) | 30.53 | 30.53 | 30.37 | 30.26 | 602 |
| 22nd Jan 2026 (Thu) | 30.13 | 30.27 | 29.94 | 30.21 | 9,392 |
| 21st Jan 2026 (Wed) | 30.12 | 30.12 | 29.88 | 29.88 | 767 |
| 20th Jan 2026 (Tue) | 29.91 | 29.95 | 29.68 | 29.70 | 2,436 |
| 19th Jan 2026 (Mon) | 29.79 | 29.90 | 29.79 | 29.90 | 687 |
| 16th Jan 2026 (Fri) | 29.79 | 29.90 | 29.79 | 29.90 | 687 |
| 15th Jan 2026 (Thu) | 29.51 | 29.59 | 29.51 | 29.55 | 480 |
| 14th Jan 2026 (Wed) | 29.75 | 29.79 | 29.62 | 29.63 | 2,074 |
| 13th Jan 2026 (Tue) | 29.49 | 29.49 | 29.49 | 29.10 | 407 |
| 12th Jan 2026 (Mon) | 29.05 | 29.10 | 29.04 | 29.10 | 8,665 |
| 9th Jan 2026 (Fri) | 29.00 | 29.00 | 28.90 | 28.92 | 1,836 |
| 8th Jan 2026 (Thu) | 28.67 | 28.83 | 28.67 | 28.79 | 6,281 |
| 7th Jan 2026 (Wed) | 28.34 | 28.50 | 28.32 | 28.4161 | 959 |
| 6th Jan 2026 (Tue) | 28.82 | 28.82 | 28.37 | 28.39 | 4,544 |
| 5th Jan 2026 (Mon) | 28.71 | 29.01 | 28.54 | 28.89 | 11,332 |
| 2nd Jan 2026 (Fri) | 28.61 | 29.18 | 28.58 | 29.04 | 2,056 |
| 1st Jan 2026 (Thu) | 28.79 | 28.86 | 28.74 | 28.77 | 12,498 |
| 31st Dec 2025 (Wed) | 28.79 | 28.86 | 28.74 | 28.77 | 12,498 |
| 30th Dec 2025 (Tue) | 28.82 | 28.90 | 28.82 | 28.90 | 528 |
| 29th Dec 2025 (Mon) | 28.82 | 28.84 | 28.74 | 28.75 | 2,197 |
| 26th Dec 2025 (Fri) | 28.60 | 28.66 | 28.60 | 28.66 | 4,072 |
| 25th Dec 2025 (Thu) | 28.79 | 28.86 | 28.68 | 28.80 | 9,382 |
| 24th Dec 2025 (Wed) | 28.79 | 28.86 | 28.68 | 28.80 | 9,382 |
| 23rd Dec 2025 (Tue) | 28.65 | 28.82 | 28.65 | 28.82 | 4,310 |
| 22nd Dec 2025 (Mon) | 28.32 | 28.56 | 28.32 | 28.56 | 1,783 |
| 19th Dec 2025 (Fri) | 28.28 | 28.41 | 28.28 | 28.29 | 1,443 |
| 18th Dec 2025 (Thu) | 28.59 | 28.59 | 28.28 | 28.28 | 656 |
| 17th Dec 2025 (Wed) | 28.51 | 28.59 | 28.46 | 28.54 | 5,952 |
| 16th Dec 2025 (Tue) | 28.53 | 28.53 | 28.26 | 28.26 | 1,742 |
| 15th Dec 2025 (Mon) | 28.77 | 28.77 | 28.75 | 28.8229 | 568 |
| 12th Dec 2025 (Fri) | 28.86 | 28.88 | 28.73 | 28.81 | 456 |
| 11th Dec 2025 (Thu) | 28.71 | 28.85 | 28.70 | 28.77 | 4,608 |
| 10th Dec 2025 (Wed) | 28.78 | 28.78 | 28.68 | 28.76 | 707 |
| 9th Dec 2025 (Tue) | 29.15 | 29.22 | 28.89 | 28.89 | 3,425 |
| 8th Dec 2025 (Mon) | 29.04 | 29.05 | 29.00 | 29.02 | 1,127 |