| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 28.50 | 28.65 | 28.50 | 28.57 | 3,805 |
| 21st Jul 2025 (Mon) | 29.245 | 29.245 | 28.50 | 28.5028 | 23,912 |
| 18th Jul 2025 (Fri) | 28.90 | 29.13 | 28.90 | 29.215 | 2,036 |
| 17th Jul 2025 (Thu) | 28.78 | 28.7863 | 28.78 | 28.7863 | 54 |
| 16th Jul 2025 (Wed) | 28.78 | 28.78 | 28.7434 | 28.7434 | 45 |
| 15th Jul 2025 (Tue) | 28.78 | 28.88 | 28.70 | 28.8925 | 2,727 |
| 14th Jul 2025 (Mon) | 28.98 | 29.16 | 28.96 | 29.154 | 1,246 |
| 11th Jul 2025 (Fri) | 28.82 | 28.87 | 28.82 | 28.87 | 842 |
| 10th Jul 2025 (Thu) | 28.66 | 28.80 | 28.62 | 28.80 | 1,757 |
| 9th Jul 2025 (Wed) | 28.79 | 28.79 | 28.77 | 28.77 | 5,965 |
| 8th Jul 2025 (Tue) | 29.05 | 29.05 | 28.8777 | 28.8777 | 154 |
| 7th Jul 2025 (Mon) | 29.05 | 29.05 | 28.69 | 28.8631 | 5,192 |
| 4th Jul 2025 (Fri) | 29.04 | 29.05 | 29.04 | 29.135 | 327 |
| 3rd Jul 2025 (Thu) | 29.04 | 29.05 | 29.04 | 29.135 | 327 |
| 2nd Jul 2025 (Wed) | 28.69 | 29.20 | 28.69 | 29.16 | 15,010 |
| 1st Jul 2025 (Tue) | 28.94 | 28.95 | 28.77 | 28.80 | 1,933 |
| 30th Jun 2025 (Mon) | 29.02 | 29.37 | 29.02 | 29.32 | 2,932 |
| 27th Jun 2025 (Fri) | 29.56 | 29.56 | 29.11 | 29.28 | 5,808 |
| 26th Jun 2025 (Thu) | 28.80 | 29.24 | 28.80 | 29.2454 | 3,129 |
| 25th Jun 2025 (Wed) | 28.78 | 28.78 | 28.59 | 28.66 | 1,440 |
| 24th Jun 2025 (Tue) | 28.85 | 29.00 | 28.85 | 28.93 | 8,746 |
| 23rd Jun 2025 (Mon) | 29.27 | 29.27 | 28.88 | 28.82 | 1,388 |
| 20th Jun 2025 (Fri) | 28.92 | 28.92 | 28.92 | 28.9906 | 246 |
| 19th Jun 2025 (Thu) | 28.81 | 28.98 | 28.81 | 28.92 | 2,322 |
| 18th Jun 2025 (Wed) | 28.81 | 28.98 | 28.81 | 28.92 | 2,322 |
| 17th Jun 2025 (Tue) | 29.26 | 29.29 | 28.84 | 28.85 | 297 |
| 16th Jun 2025 (Mon) | 29.19 | 29.19 | 29.00 | 29.02 | 4,089 |
| 13th Jun 2025 (Fri) | 29.35 | 29.37 | 29.35 | 29.38 | 575 |
| 12th Jun 2025 (Thu) | 29.27 | 29.28 | 29.23 | 29.3201 | 2,070 |
| 11th Jun 2025 (Wed) | 29.08 | 29.11 | 29.06 | 29.1534 | 974 |
| 10th Jun 2025 (Tue) | 28.69 | 29.04 | 28.69 | 28.89 | 2,595 |
| 9th Jun 2025 (Mon) | 29.10 | 29.10 | 28.96 | 28.76 | 5,725 |
| 6th Jun 2025 (Fri) | 29.20 | 29.23 | 29.18 | 29.1582 | 738 |
| 5th Jun 2025 (Thu) | 28.79 | 29.12 | 28.79 | 29.01 | 463 |
| 4th Jun 2025 (Wed) | 29.14 | 29.14 | 28.90 | 28.8114 | 429 |
| 3rd Jun 2025 (Tue) | 29.04 | 29.29 | 29.04 | 29.26 | 3,787 |
| 2nd Jun 2025 (Mon) | 28.52 | 28.96 | 28.52 | 28.939 | 5,002 |
| 30th May 2025 (Fri) | 28.52 | 28.52 | 28.52 | 28.5722 | 12 |
| 29th May 2025 (Thu) | 28.54 | 28.54 | 28.54 | 28.5972 | 254 |
| 28th May 2025 (Wed) | 29.32 | 29.32 | 29.25 | 29.25 | 2,323 |
| 27th May 2025 (Tue) | 29.42 | 29.47 | 29.42 | 29.47 | 2,498 |
| 26th May 2025 (Mon) | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| 24th May 2025 (Sat) | 28.97 | 29.19 | 28.97 | 29.19 | 0 |
| 23rd May 2025 (Fri) | 28.97 | 28.97 | 28.97 | 28.97 | 0 |