| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.77 | 28.8229 | 28.77 | 28.8229 | 0 |
| 15th Dec 2025 (Mon) | 28.77 | 28.77 | 28.75 | 28.8229 | 568 |
| 12th Dec 2025 (Fri) | 28.86 | 28.88 | 28.73 | 28.81 | 456 |
| 11th Dec 2025 (Thu) | 28.71 | 28.85 | 28.70 | 28.77 | 4,608 |
| 10th Dec 2025 (Wed) | 28.78 | 28.78 | 28.68 | 28.76 | 707 |
| 9th Dec 2025 (Tue) | 29.15 | 29.22 | 28.89 | 28.89 | 3,425 |
| 8th Dec 2025 (Mon) | 29.04 | 29.05 | 29.00 | 29.02 | 1,127 |
| 5th Dec 2025 (Fri) | 29.22 | 29.25 | 29.22 | 29.25 | 1,134 |
| 4th Dec 2025 (Thu) | 29.15 | 29.27 | 29.15 | 29.27 | 1,348 |
| 3rd Dec 2025 (Wed) | 28.71 | 28.84 | 28.69 | 28.8785 | 181 |
| 2nd Dec 2025 (Tue) | 28.91 | 28.91 | 28.71 | 28.5848 | 298 |
| 1st Dec 2025 (Mon) | 29.00 | 29.00 | 28.93 | 28.93 | 129 |
| 28th Nov 2025 (Fri) | 29.12 | 29.12 | 29.12 | 29.24 | 124 |
| 27th Nov 2025 (Thu) | 28.87 | 29.05 | 28.87 | 28.9499 | 4,370 |
| 26th Nov 2025 (Wed) | 28.87 | 29.05 | 28.87 | 28.9499 | 3,706 |
| 25th Nov 2025 (Tue) | 28.52 | 28.52 | 28.52 | 28.7596 | 49 |
| 24th Nov 2025 (Mon) | 28.51 | 28.55 | 28.51 | 28.64 | 1,166 |
| 21st Nov 2025 (Fri) | 28.65 | 28.80 | 28.62 | 28.7854 | 390 |
| 20th Nov 2025 (Thu) | 28.45 | 28.68 | 28.45 | 28.68 | 107 |
| 19th Nov 2025 (Wed) | 28.45 | 28.45 | 28.39 | 28.68 | 201 |
| 18th Nov 2025 (Tue) | 28.70 | 28.74 | 28.58 | 28.67 | 587 |
| 17th Nov 2025 (Mon) | 28.92 | 28.97 | 28.66 | 28.66 | 9,508 |
| 14th Nov 2025 (Fri) | 28.50 | 28.8865 | 28.50 | 28.8865 | 38 |
| 13th Nov 2025 (Thu) | 28.50 | 28.51 | 28.26 | 28.30 | 3,365 |
| 12th Nov 2025 (Wed) | 28.46 | 28.49 | 28.46 | 28.49 | 356 |
| 11th Nov 2025 (Tue) | 28.46 | 28.47 | 28.46 | 28.5257 | 620 |
| 10th Nov 2025 (Mon) | 28.19 | 28.35 | 28.10 | 28.382 | 2,357 |
| 7th Nov 2025 (Fri) | 27.86 | 28.19 | 27.86 | 28.19 | 0 |
| 6th Nov 2025 (Thu) | 27.86 | 27.89 | 27.83 | 27.89 | 1,745 |
| 5th Nov 2025 (Wed) | 27.90 | 27.90 | 27.84 | 27.84 | 576 |
| 4th Nov 2025 (Tue) | 27.74 | 27.7445 | 27.74 | 27.7445 | 0 |
| 3rd Nov 2025 (Mon) | 27.74 | 27.76 | 27.71 | 27.7445 | 2,722 |
| 31st Oct 2025 (Fri) | 27.79 | 27.83 | 27.73 | 27.78 | 11,251 |
| 30th Oct 2025 (Thu) | 27.80 | 27.85 | 27.78 | 27.77 | 2,414 |
| 29th Oct 2025 (Wed) | 27.81 | 27.82 | 27.77 | 27.62 | 703 |
| 28th Oct 2025 (Tue) | 27.79 | 27.89 | 27.79 | 27.82 | 1,333 |
| 27th Oct 2025 (Mon) | 27.81 | 27.89 | 27.80 | 27.88 | 1,093 |
| 24th Oct 2025 (Fri) | 27.74 | 27.77 | 27.72 | 27.73 | 2,028 |
| 23rd Oct 2025 (Thu) | 27.94 | 27.97 | 27.94 | 27.97 | 1,600 |
| 22nd Oct 2025 (Wed) | 27.80 | 28.02 | 27.72 | 28.01 | 742 |
| 21st Oct 2025 (Tue) | 27.71 | 27.74 | 27.67 | 27.7244 | 4,171 |
| 20th Oct 2025 (Mon) | 27.64 | 27.70 | 27.56 | 27.69 | 3,196 |
| 17th Oct 2025 (Fri) | 27.27 | 27.27 | 27.27 | 27.4105 | 235 |
| 16th Oct 2025 (Thu) | 27.52 | 27.52 | 27.40 | 27.38 | 1,604 |