| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.18 | 34.18 | 34.18 | 34.1555 | 151 |
| 2nd Apr 2026 (Thu) | 34.18 | 34.18 | 34.18 | 34.1555 | 151 |
| 1st Apr 2026 (Wed) | 33.68 | 33.71 | 33.68 | 33.8773 | 730 |
| 31st Mar 2026 (Tue) | 34.97 | 34.98 | 34.22 | 34.4097 | 3,395 |
| 30th Mar 2026 (Mon) | 35.25 | 35.25 | 34.85 | 34.93 | 4,864 |
| 27th Mar 2026 (Fri) | 35.44 | 35.57 | 35.15 | 35.15 | 1,206 |
| 26th Mar 2026 (Thu) | 34.88 | 35.26 | 34.88 | 35.26 | 4,185 |
| 25th Mar 2026 (Wed) | 34.75 | 34.98 | 34.75 | 34.89 | 5,219 |
| 24th Mar 2026 (Tue) | 34.76 | 35.16 | 34.76 | 34.97 | 234 |
| 23rd Mar 2026 (Mon) | 34.00 | 34.56 | 34.00 | 34.59 | 100 |
| 20th Mar 2026 (Fri) | 34.69 | 34.71 | 34.21 | 34.21 | 52 |
| 19th Mar 2026 (Thu) | 34.47 | 34.52 | 34.40 | 34.52 | 2,077 |
| 18th Mar 2026 (Wed) | 33.80 | 33.90 | 33.80 | 33.90 | 1,335 |
| 17th Mar 2026 (Tue) | 34.18 | 34.18 | 33.98 | 33.98 | 723 |
| 16th Mar 2026 (Mon) | 33.75 | 33.91 | 33.74 | 33.86 | 4,058 |
| 13th Mar 2026 (Fri) | 33.75 | 33.93 | 33.64 | 33.812 | 1,652 |
| 12th Mar 2026 (Thu) | 33.80 | 33.80 | 33.63 | 33.63 | 198 |
| 11th Mar 2026 (Wed) | 33.41 | 33.91 | 33.41 | 33.91 | 2,028 |
| 10th Mar 2026 (Tue) | 33.83 | 33.83 | 33.47 | 33.49 | 537 |
| 9th Mar 2026 (Mon) | 34.00 | 34.03 | 33.78 | 33.82 | 713 |
| 6th Mar 2026 (Fri) | 34.20 | 34.21 | 34.07 | 34.10 | 684 |
| 5th Mar 2026 (Thu) | 34.28 | 34.28 | 34.01 | 34.0521 | 5,104 |
| 4th Mar 2026 (Wed) | 33.68 | 33.91 | 33.66 | 34.0487 | 2,007 |
| 3rd Mar 2026 (Tue) | 34.26 | 34.26 | 33.70 | 34.00 | 10,836 |
| 2nd Mar 2026 (Mon) | 33.74 | 34.08 | 33.74 | 34.11 | 877 |
| 27th Feb 2026 (Fri) | 33.72 | 33.87 | 33.72 | 33.866 | 1,729 |
| 26th Feb 2026 (Thu) | 33.64 | 33.64 | 33.61 | 33.62 | 835 |
| 25th Feb 2026 (Wed) | 33.69 | 33.69 | 33.282 | 33.282 | 0 |
| 24th Feb 2026 (Tue) | 33.69 | 33.69 | 33.35 | 33.35 | 0 |
| 23rd Feb 2026 (Mon) | 33.69 | 33.69 | 33.37 | 33.4397 | 319 |
| 20th Feb 2026 (Fri) | 33.08 | 33.45 | 33.08 | 33.45 | 3,361 |
| 19th Feb 2026 (Thu) | 33.12 | 33.22 | 32.99 | 33.18 | 604 |
| 18th Feb 2026 (Wed) | 33.27 | 33.27 | 33.11 | 33.08 | 4,142 |
| 17th Feb 2026 (Tue) | 32.86 | 32.95 | 32.73 | 32.95 | 1,060 |
| 16th Feb 2026 (Mon) | 32.40 | 33.00 | 32.33 | 33.00 | 3,255 |
| 13th Feb 2026 (Fri) | 32.40 | 33.00 | 32.33 | 33.00 | 3,255 |
| 12th Feb 2026 (Thu) | 32.54 | 32.54 | 32.20 | 32.21 | 4,653 |
| 11th Feb 2026 (Wed) | 32.12 | 32.34 | 32.09 | 32.29 | 824 |
| 10th Feb 2026 (Tue) | 31.89 | 31.92 | 31.89 | 31.89 | 15,672 |
| 9th Feb 2026 (Mon) | 31.49 | 31.78 | 31.44 | 31.78 | 4,477 |
| 6th Feb 2026 (Fri) | 31.43 | 31.62 | 31.40 | 31.50 | 2,260 |