Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatime Acqui (ATMCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0389 0.04 0.0389 0.04 0
17th Jul 2025 (Thu) 0.0389 0.04 0.0389 0.04 0
16th Jul 2025 (Wed) 0.0389 0.0389 0.0333 0.04 832
15th Jul 2025 (Tue) 0.0389 0.0389 0.0388 0.0388 0
14th Jul 2025 (Mon) 0.0389 0.0389 0.0389 0.0388 300
11th Jul 2025 (Fri) 0.0394 0.0394 0.0394 0.0394 0
10th Jul 2025 (Thu) 0.0394 0.0394 0.0394 0.0394 0
9th Jul 2025 (Wed) 0.0394 0.0394 0.0394 0.0394 1,475
8th Jul 2025 (Tue) 0.035 0.035 0.03 0.03 0
7th Jul 2025 (Mon) 0.035 0.035 0.03 0.03 0
4th Jul 2025 (Fri) 0.035 0.035 0.03 0.03 0
3rd Jul 2025 (Thu) 0.035 0.035 0.03 0.03 0
2nd Jul 2025 (Wed) 0.035 0.035 0.03 0.03 0
1st Jul 2025 (Tue) 0.035 0.035 0.03 0.03 2,000
30th Jun 2025 (Mon) 0.035 0.035 0.03 0.03 0
27th Jun 2025 (Fri) 0.035 0.035 0.03 0.03 0
26th Jun 2025 (Thu) 0.035 0.035 0.03 0.03 7
25th Jun 2025 (Wed) 0.035 0.035 0.03 0.03 0
24th Jun 2025 (Tue) 0.035 0.035 0.035 0.04 188
23rd Jun 2025 (Mon) 0.0239 0.03 0.0239 0.03 98
20th Jun 2025 (Fri) 0.0239 0.0333 0.0239 0.0333 0
19th Jun 2025 (Thu) 0.0239 0.0333 0.0239 0.0333 0
18th Jun 2025 (Wed) 0.0239 0.0333 0.0239 0.0333 0
17th Jun 2025 (Tue) 0.0239 0.0316 0.0239 0.0316 0
16th Jun 2025 (Mon) 0.0239 0.0288 0.0239 0.0288 0
13th Jun 2025 (Fri) 0.0239 0.0285 0.0239 0.0285 0
12th Jun 2025 (Thu) 0.0239 0.0285 0.0239 0.0285 0
11th Jun 2025 (Wed) 0.0239 0.0248 0.0234 0.0285 7,993
10th Jun 2025 (Tue) 0.0218 0.023 0.0218 0.023 0
9th Jun 2025 (Mon) 0.0218 0.0218 0.0185 0.023 8,422
6th Jun 2025 (Fri) 0.0228 0.024 0.0228 0.024 0
5th Jun 2025 (Thu) 0.0228 0.024 0.0228 0.024 0
4th Jun 2025 (Wed) 0.0228 0.024 0.0227 0.024 300
3rd Jun 2025 (Tue) 0.027 0.029 0.027 0.029 0
2nd Jun 2025 (Mon) 0.027 0.029 0.027 0.029 0
30th May 2025 (Fri) 0.027 0.029 0.027 0.029 0
29th May 2025 (Thu) 0.027 0.029 0.027 0.029 0
28th May 2025 (Wed) 0.0288 0.0288 0.0288 0.0288 0
27th May 2025 (Tue) 0.0288 0.0288 0.0288 0.0288 0
26th May 2025 (Mon) 0.0288 0.0288 0.0288 0.0288 0
24th May 2025 (Sat) 0.027 0.027 0.027 0.0288 100
23rd May 2025 (Fri) 0.027 0.027 0.027 0.027 100
22nd May 2025 (Thu) 0.0255 0.0255 0.0255 0.0255 0
21st May 2025 (Wed) 0.02 0.02 0.02 0.02 0
FTSE 100 Latest
Value9,012.99
Change20.87