Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatime Acqui (ATMCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0736 0.0736 0.0701 0.0701 0
15th Dec 2025 (Mon) 0.0736 0.0736 0.0701 0.0701 0
12th Dec 2025 (Fri) 0.0736 0.0736 0.0701 0.0701 0
11th Dec 2025 (Thu) 0.0736 0.0736 0.0701 0.0701 0
10th Dec 2025 (Wed) 0.0736 0.0736 0.0701 0.0701 0
9th Dec 2025 (Tue) 0.0736 0.0736 0.0701 0.0701 75,932
8th Dec 2025 (Mon) 0.0736 0.0736 0.0736 0.0701 185,544
5th Dec 2025 (Fri) 0.06 0.07 0.06 0.07 0
4th Dec 2025 (Thu) 0.06 0.06 0.0501 0.0501 0
3rd Dec 2025 (Wed) 0.06 0.06 0.0501 0.0501 14
2nd Dec 2025 (Tue) 0.06 0.0661 0.06 0.0661 5
1st Dec 2025 (Mon) 0.06 0.06 0.06 0.055 100
28th Nov 2025 (Fri) 0.06 0.06 0.0501 0.0501 0
27th Nov 2025 (Thu) 0.06 0.06 0.0501 0.0501 0
26th Nov 2025 (Wed) 0.06 0.06 0.0501 0.0501 0
25th Nov 2025 (Tue) 0.06 0.0603 0.056 0.0603 500
24th Nov 2025 (Mon) 0.059 0.059 0.0502 0.0502 0
21st Nov 2025 (Fri) 0.059 0.059 0.0502 0.0502 0
20th Nov 2025 (Thu) 0.059 0.06 0.059 0.06 0
19th Nov 2025 (Wed) 0.059 0.06 0.059 0.06 0
18th Nov 2025 (Tue) 0.059 0.06 0.059 0.06 0
17th Nov 2025 (Mon) 0.059 0.06 0.059 0.06 301
14th Nov 2025 (Fri) 0.059 0.07 0.059 0.07 0
13th Nov 2025 (Thu) 0.059 0.0738 0.059 0.0738 0
12th Nov 2025 (Wed) 0.059 0.064 0.059 0.064 0
11th Nov 2025 (Tue) 0.059 0.0679 0.059 0.0679 0
10th Nov 2025 (Mon) 0.059 0.0732 0.059 0.0732 0
7th Nov 2025 (Fri) 0.059 0.0731 0.059 0.0731 0
6th Nov 2025 (Thu) 0.059 0.0739 0.059 0.0739 0
5th Nov 2025 (Wed) 0.059 0.0739 0.059 0.0739 0
4th Nov 2025 (Tue) 0.059 0.0718 0.059 0.0718 0
3rd Nov 2025 (Mon) 0.059 0.07 0.059 0.0718 400
31st Oct 2025 (Fri) 0.065 0.065 0.0632 0.0632 0
30th Oct 2025 (Thu) 0.065 0.065 0.0647 0.0647 0
29th Oct 2025 (Wed) 0.065 0.0651 0.0605 0.0649 800
28th Oct 2025 (Tue) 0.083 0.083 0.083 0.072 100
27th Oct 2025 (Mon) 0.082 0.086 0.082 0.086 0
24th Oct 2025 (Fri) 0.082 0.086 0.082 0.086 31
23rd Oct 2025 (Thu) 0.082 0.09 0.082 0.09 0
22nd Oct 2025 (Wed) 0.082 0.0899 0.082 0.0899 0
21st Oct 2025 (Tue) 0.082 0.082 0.082 0.081 10,305
20th Oct 2025 (Mon) 0.0698 0.0775 0.0698 0.0774 800
17th Oct 2025 (Fri) 0.062 0.0658 0.062 0.0658 0
16th Oct 2025 (Thu) 0.062 0.062 0.06 0.06 4
FTSE 100 Latest
Value9,684.79
Change-66.52