| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.00 | 14.99 | 13.00 | 14.99 | 0 |
| 15th Dec 2025 (Mon) | 13.00 | 14.99 | 13.00 | 14.99 | 0 |
| 12th Dec 2025 (Fri) | 13.00 | 14.99 | 13.00 | 14.99 | 0 |
| 11th Dec 2025 (Thu) | 13.00 | 14.99 | 13.00 | 14.99 | 0 |
| 10th Dec 2025 (Wed) | 13.00 | 14.99 | 13.00 | 14.99 | 0 |
| 9th Dec 2025 (Tue) | 13.00 | 14.99 | 13.00 | 14.99 | 400 |
| 8th Dec 2025 (Mon) | 13.00 | 14.99 | 13.00 | 14.99 | 401 |
| 5th Dec 2025 (Fri) | 13.00 | 13.00 | 13.00 | 15.00 | 2,775 |
| 4th Dec 2025 (Thu) | 12.49 | 12.49 | 12.49 | 12.79 | 1,188 |
| 3rd Dec 2025 (Wed) | 11.80 | 12.05 | 11.80 | 12.05 | 169 |
| 2nd Dec 2025 (Tue) | 11.80 | 12.28 | 11.80 | 12.28 | 344 |
| 1st Dec 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 227 |
| 28th Nov 2025 (Fri) | 12.21 | 12.21 | 12.00 | 12.00 | 100 |
| 27th Nov 2025 (Thu) | 12.21 | 12.37 | 12.21 | 12.37 | 198 |
| 26th Nov 2025 (Wed) | 12.21 | 12.37 | 12.21 | 12.37 | 198 |
| 25th Nov 2025 (Tue) | 12.21 | 12.46 | 12.21 | 12.46 | 10 |
| 24th Nov 2025 (Mon) | 12.21 | 12.27 | 12.21 | 12.27 | 41 |
| 21st Nov 2025 (Fri) | 12.21 | 12.27 | 12.21 | 12.27 | 58 |
| 20th Nov 2025 (Thu) | 12.21 | 12.49 | 12.21 | 12.49 | 0 |
| 19th Nov 2025 (Wed) | 12.21 | 12.49 | 12.21 | 12.49 | 268 |
| 18th Nov 2025 (Tue) | 12.21 | 12.49 | 12.21 | 12.49 | 150 |
| 17th Nov 2025 (Mon) | 12.21 | 13.37 | 12.21 | 13.37 | 291 |
| 14th Nov 2025 (Fri) | 12.21 | 12.28 | 12.21 | 12.28 | 465 |
| 13th Nov 2025 (Thu) | 12.21 | 12.21 | 11.31 | 11.31 | 59 |
| 12th Nov 2025 (Wed) | 12.21 | 12.35 | 12.21 | 12.35 | 0 |
| 11th Nov 2025 (Tue) | 12.21 | 12.21 | 12.15 | 12.15 | 0 |
| 10th Nov 2025 (Mon) | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| 7th Nov 2025 (Fri) | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| 6th Nov 2025 (Thu) | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| 5th Nov 2025 (Wed) | 12.21 | 12.21 | 12.21 | 12.45 | 250 |
| 4th Nov 2025 (Tue) | 12.97 | 12.97 | 12.95 | 12.95 | 0 |
| 3rd Nov 2025 (Mon) | 12.97 | 12.97 | 12.95 | 12.95 | 0 |
| 31st Oct 2025 (Fri) | 12.97 | 12.97 | 12.51 | 12.51 | 0 |
| 30th Oct 2025 (Thu) | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 29th Oct 2025 (Wed) | 12.97 | 12.97 | 12.50 | 12.50 | 150 |
| 28th Oct 2025 (Tue) | 12.97 | 12.97 | 12.53 | 12.53 | 232 |
| 24th Oct 2025 (Fri) | 12.97 | 12.97 | 12.51 | 12.51 | 489 |
| 23rd Oct 2025 (Thu) | 12.97 | 12.97 | 12.97 | 12.97 | 277 |
| 22nd Oct 2025 (Wed) | 12.30 | 12.43 | 12.30 | 12.43 | 434 |
| 21st Oct 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 200 |
| 20th Oct 2025 (Mon) | 12.65 | 12.65 | 12.26 | 12.26 | 93 |
| 17th Oct 2025 (Fri) | 12.65 | 12.65 | 12.25 | 12.25 | 438 |
| 16th Oct 2025 (Thu) | 12.65 | 12.65 | 12.49 | 12.49 | 0 |