| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.25 | 13.50 | 12.25 | 12.60 | 2,471 |
| 18th Sep 2025 (Thu) | 11.755 | 12.21 | 11.755 | 12.21 | 130 |
| 17th Sep 2025 (Wed) | 11.755 | 12.20 | 11.755 | 12.20 | 799 |
| 16th Sep 2025 (Tue) | 12.10 | 12.10 | 12.05 | 12.05 | 140 |
| 15th Sep 2025 (Mon) | 12.10 | 12.49 | 12.10 | 12.49 | 120 |
| 12th Sep 2025 (Fri) | 12.10 | 12.10 | 11.81 | 11.81 | 200 |
| 11th Sep 2025 (Thu) | 12.10 | 12.10 | 11.83 | 11.83 | 100 |
| 10th Sep 2025 (Wed) | 12.24 | 12.33 | 12.24 | 12.33 | 0 |
| 9th Sep 2025 (Tue) | 12.24 | 12.29 | 12.24 | 12.29 | 400 |
| 8th Sep 2025 (Mon) | 12.21 | 12.41 | 12.21 | 12.41 | 40 |
| 5th Sep 2025 (Fri) | 12.21 | 12.65 | 12.21 | 12.65 | 10 |
| 4th Sep 2025 (Thu) | 12.21 | 12.65 | 12.21 | 12.65 | 170 |
| 3rd Sep 2025 (Wed) | 12.21 | 12.21 | 12.16 | 12.52 | 1,250 |
| 2nd Sep 2025 (Tue) | 12.12 | 12.40 | 12.12 | 12.40 | 106 |
| 1st Sep 2025 (Mon) | 12.12 | 13.00 | 12.12 | 13.00 | 0 |
| 29th Aug 2025 (Fri) | 12.12 | 13.00 | 12.12 | 13.00 | 0 |
| 28th Aug 2025 (Thu) | 12.12 | 13.00 | 12.12 | 13.00 | 80 |
| 27th Aug 2025 (Wed) | 12.12 | 13.00 | 12.12 | 13.00 | 158 |
| 26th Aug 2025 (Tue) | 12.12 | 12.39 | 12.12 | 12.39 | 412 |
| 25th Aug 2025 (Mon) | 12.12 | 12.12 | 12.01 | 12.01 | 0 |
| 22nd Aug 2025 (Fri) | 12.12 | 12.12 | 12.07 | 12.07 | 40 |
| 21st Aug 2025 (Thu) | 12.12 | 12.20 | 12.12 | 12.20 | 503 |
| 20th Aug 2025 (Wed) | 13.40 | 13.40 | 12.17 | 12.17 | 0 |
| 19th Aug 2025 (Tue) | 13.40 | 13.40 | 12.37 | 12.37 | 0 |
| 18th Aug 2025 (Mon) | 13.40 | 13.40 | 12.40 | 12.40 | 1 |
| 15th Aug 2025 (Fri) | 13.40 | 13.40 | 12.50 | 12.50 | 0 |
| 14th Aug 2025 (Thu) | 13.40 | 13.40 | 12.80 | 12.80 | 3 |
| 13th Aug 2025 (Wed) | 13.40 | 13.40 | 12.90 | 12.90 | 0 |
| 12th Aug 2025 (Tue) | 13.40 | 13.40 | 13.00 | 13.00 | 0 |
| 11th Aug 2025 (Mon) | 13.40 | 13.40 | 12.77 | 12.77 | 0 |
| 8th Aug 2025 (Fri) | 13.40 | 13.40 | 12.78 | 12.78 | 0 |
| 7th Aug 2025 (Thu) | 13.40 | 13.40 | 12.23 | 12.59 | 3,435 |
| 6th Aug 2025 (Wed) | 13.22 | 14.00 | 11.85 | 12.24 | 4,152 |
| 5th Aug 2025 (Tue) | 12.01 | 12.01 | 11.75 | 11.84 | 500 |
| 4th Aug 2025 (Mon) | 12.34 | 14.00 | 12.34 | 12.80 | 1,980 |
| 1st Aug 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 31st Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 30th Jul 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 29th Jul 2025 (Tue) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 28th Jul 2025 (Mon) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 25th Jul 2025 (Fri) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 24th Jul 2025 (Thu) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 23rd Jul 2025 (Wed) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 22nd Jul 2025 (Tue) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |