Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphatime Acqui (ATMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.29 0.2999 0.29 0.2999 92
18th Sep 2025 (Thu) 0.29 0.2999 0.29 0.2999 0
17th Sep 2025 (Wed) 0.29 0.29 0.29 0.29 200
16th Sep 2025 (Tue) 0.2998 0.2999 0.2998 0.2999 100
15th Sep 2025 (Mon) 0.2998 0.2999 0.2998 0.2999 0
12th Sep 2025 (Fri) 0.2998 0.2998 0.2998 0.2999 1,329
11th Sep 2025 (Thu) 0.2998 0.2998 0.2998 0.2998 200
10th Sep 2025 (Wed) 0.2998 0.2998 0.2998 0.2998 1,176
9th Sep 2025 (Tue) 0.2997 0.2997 0.2759 0.2759 0
8th Sep 2025 (Mon) 0.2997 0.30 0.2997 0.30 0
5th Sep 2025 (Fri) 0.2997 0.2999 0.2997 0.2999 0
4th Sep 2025 (Thu) 0.2997 0.2999 0.2997 0.30 418
3rd Sep 2025 (Wed) 0.2999 0.2999 0.2999 0.2999 0
2nd Sep 2025 (Tue) 0.285 0.287 0.285 0.289 10,000
1st Sep 2025 (Mon) 0.2609 0.285 0.2609 0.285 10,700
29th Aug 2025 (Fri) 0.2609 0.285 0.2609 0.285 10,700
28th Aug 2025 (Thu) 0.2186 0.237 0.2186 0.237 25,143
27th Aug 2025 (Wed) 0.24 0.24 0.24 0.238 10,000
26th Aug 2025 (Tue) 0.285 0.285 0.2677 0.2677 0
25th Aug 2025 (Mon) 0.285 0.285 0.2677 0.2677 0
22nd Aug 2025 (Fri) 0.285 0.285 0.2677 0.2677 115
21st Aug 2025 (Thu) 0.285 0.285 0.2677 0.2677 88
20th Aug 2025 (Wed) 0.285 0.285 0.2677 0.2677 0
19th Aug 2025 (Tue) 0.285 0.285 0.2677 0.2677 0
18th Aug 2025 (Mon) 0.285 0.285 0.262 0.262 0
15th Aug 2025 (Fri) 0.285 0.2999 0.285 0.2999 0
14th Aug 2025 (Thu) 0.285 0.2999 0.285 0.2999 15
13th Aug 2025 (Wed) 0.285 0.2999 0.285 0.2999 0
12th Aug 2025 (Tue) 0.285 0.285 0.277 0.277 12
11th Aug 2025 (Mon) 0.285 0.285 0.28 0.28 0
8th Aug 2025 (Fri) 0.285 0.285 0.27 0.27 128
7th Aug 2025 (Thu) 0.285 0.2944 0.285 0.2944 1
6th Aug 2025 (Wed) 0.285 0.2861 0.285 0.2861 72
5th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 18
4th Aug 2025 (Mon) 0.2866 0.2866 0.285 0.285 0
1st Aug 2025 (Fri) 0.2866 0.2866 0.27 0.27 0
31st Jul 2025 (Thu) 0.2866 0.2866 0.2538 0.2538 0
30th Jul 2025 (Wed) 0.2866 0.2866 0.2509 0.2538 430
29th Jul 2025 (Tue) 0.2707 0.2707 0.26 0.26 0
28th Jul 2025 (Mon) 0.2707 0.2707 0.2707 0.271 100
25th Jul 2025 (Fri) 0.288 0.288 0.28 0.28 0
24th Jul 2025 (Thu) 0.288 0.288 0.26 0.26 0
23rd Jul 2025 (Wed) 0.288 0.288 0.2451 0.2502 200
22nd Jul 2025 (Tue) 0.2518 0.2518 0.2334 0.2334 500
FTSE 100 Latest
Value9,217.06
Change0.39