| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.28 | 15.60 | 15.28 | 15.60 | 0 |
| 15th Dec 2025 (Mon) | 15.28 | 15.60 | 15.28 | 15.60 | 0 |
| 12th Dec 2025 (Fri) | 15.28 | 15.60 | 15.28 | 15.60 | 0 |
| 11th Dec 2025 (Thu) | 15.28 | 15.60 | 15.28 | 15.60 | 0 |
| 10th Dec 2025 (Wed) | 15.28 | 15.60 | 15.28 | 15.60 | 0 |
| 9th Dec 2025 (Tue) | 15.28 | 15.60 | 15.28 | 15.60 | 165,075 |
| 8th Dec 2025 (Mon) | 15.28 | 15.28 | 15.28 | 15.60 | 60,766 |
| 5th Dec 2025 (Fri) | 13.98 | 13.98 | 13.51 | 15.63 | 969 |
| 4th Dec 2025 (Thu) | 11.94 | 12.90 | 11.94 | 12.90 | 442 |
| 3rd Dec 2025 (Wed) | 11.76 | 11.80 | 11.76 | 11.73 | 362 |
| 2nd Dec 2025 (Tue) | 12.35 | 12.35 | 12.35 | 12.40 | 533 |
| 1st Dec 2025 (Mon) | 12.93 | 12.93 | 12.25 | 12.25 | 4 |
| 28th Nov 2025 (Fri) | 12.93 | 12.93 | 12.0615 | 12.0615 | 0 |
| 27th Nov 2025 (Thu) | 12.93 | 12.93 | 12.375 | 12.375 | 123 |
| 26th Nov 2025 (Wed) | 12.93 | 12.93 | 12.375 | 12.375 | 92 |
| 25th Nov 2025 (Tue) | 12.93 | 12.93 | 12.39 | 12.39 | 0 |
| 24th Nov 2025 (Mon) | 12.93 | 12.93 | 12.10 | 12.10 | 0 |
| 21st Nov 2025 (Fri) | 12.93 | 12.93 | 12.47 | 12.47 | 2 |
| 20th Nov 2025 (Thu) | 12.93 | 12.93 | 12.05 | 12.05 | 0 |
| 19th Nov 2025 (Wed) | 12.93 | 12.93 | 12.05 | 12.05 | 0 |
| 18th Nov 2025 (Tue) | 12.93 | 12.93 | 12.05 | 12.05 | 38 |
| 17th Nov 2025 (Mon) | 12.93 | 12.93 | 12.47 | 12.47 | 0 |
| 14th Nov 2025 (Fri) | 12.93 | 12.93 | 12.47 | 12.47 | 0 |
| 13th Nov 2025 (Thu) | 12.93 | 12.93 | 12.47 | 12.47 | 0 |
| 12th Nov 2025 (Wed) | 12.93 | 12.93 | 12.45 | 12.45 | 0 |
| 11th Nov 2025 (Tue) | 12.93 | 12.93 | 12.45 | 12.45 | 0 |
| 10th Nov 2025 (Mon) | 12.93 | 12.93 | 12.45 | 12.45 | 0 |
| 7th Nov 2025 (Fri) | 12.93 | 12.93 | 12.49 | 12.49 | 0 |
| 6th Nov 2025 (Thu) | 12.93 | 12.93 | 12.49 | 12.49 | 0 |
| 5th Nov 2025 (Wed) | 12.93 | 12.93 | 12.49 | 12.49 | 0 |
| 4th Nov 2025 (Tue) | 12.93 | 12.93 | 12.49 | 12.49 | 0 |
| 3rd Nov 2025 (Mon) | 12.93 | 12.93 | 12.49 | 12.49 | 0 |
| 31st Oct 2025 (Fri) | 12.93 | 12.93 | 12.49 | 12.49 | 0 |
| 30th Oct 2025 (Thu) | 12.93 | 12.93 | 12.45 | 12.45 | 0 |
| 29th Oct 2025 (Wed) | 12.93 | 12.93 | 12.45 | 12.45 | 0 |
| 28th Oct 2025 (Tue) | 12.93 | 12.93 | 12.34 | 12.34 | 0 |
| 24th Oct 2025 (Fri) | 12.93 | 12.93 | 12.25 | 12.25 | 0 |
| 23rd Oct 2025 (Thu) | 12.93 | 12.93 | 12.11 | 12.11 | 24 |
| 22nd Oct 2025 (Wed) | 12.93 | 12.93 | 12.11 | 12.11 | 0 |
| 21st Oct 2025 (Tue) | 12.93 | 12.93 | 12.11 | 12.11 | 0 |
| 20th Oct 2025 (Mon) | 12.93 | 12.93 | 12.11 | 12.11 | 0 |
| 17th Oct 2025 (Fri) | 12.93 | 12.93 | 12.46 | 12.46 | 5 |
| 16th Oct 2025 (Thu) | 12.93 | 12.93 | 12.11 | 12.11 | 0 |