| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.97 | 11.97 | 11.97 | 12.35 | 547 |
| 18th Sep 2025 (Thu) | 11.74 | 12.00 | 11.74 | 12.00 | 0 |
| 17th Sep 2025 (Wed) | 11.74 | 11.90 | 11.74 | 11.90 | 0 |
| 16th Sep 2025 (Tue) | 11.74 | 11.97 | 11.74 | 11.97 | 0 |
| 15th Sep 2025 (Mon) | 11.74 | 11.882 | 11.74 | 11.882 | 15 |
| 12th Sep 2025 (Fri) | 11.74 | 11.87 | 11.74 | 11.87 | 0 |
| 11th Sep 2025 (Thu) | 11.74 | 11.91 | 11.74 | 11.91 | 0 |
| 10th Sep 2025 (Wed) | 11.74 | 11.93 | 11.74 | 11.93 | 0 |
| 9th Sep 2025 (Tue) | 11.74 | 11.93 | 11.74 | 11.93 | 0 |
| 8th Sep 2025 (Mon) | 11.74 | 11.93 | 11.74 | 11.93 | 0 |
| 5th Sep 2025 (Fri) | 11.74 | 11.87 | 11.74 | 11.87 | 0 |
| 4th Sep 2025 (Thu) | 11.74 | 11.87 | 11.74 | 11.87 | 0 |
| 3rd Sep 2025 (Wed) | 11.74 | 11.87 | 11.74 | 11.87 | 0 |
| 2nd Sep 2025 (Tue) | 11.74 | 11.93 | 11.74 | 11.93 | 0 |
| 1st Sep 2025 (Mon) | 11.74 | 12.19 | 11.74 | 12.19 | 0 |
| 29th Aug 2025 (Fri) | 11.74 | 12.19 | 11.74 | 12.19 | 0 |
| 28th Aug 2025 (Thu) | 11.74 | 12.19 | 11.74 | 12.19 | 0 |
| 27th Aug 2025 (Wed) | 11.74 | 11.81 | 11.74 | 11.81 | 0 |
| 26th Aug 2025 (Tue) | 11.74 | 11.81 | 11.74 | 11.81 | 0 |
| 25th Aug 2025 (Mon) | 11.74 | 11.81 | 11.74 | 11.81 | 0 |
| 22nd Aug 2025 (Fri) | 11.74 | 11.74 | 11.73 | 11.73 | 300 |
| 21st Aug 2025 (Thu) | 11.96 | 11.96 | 11.90 | 11.90 | 0 |
| 20th Aug 2025 (Wed) | 11.96 | 11.96 | 11.84 | 11.84 | 0 |
| 19th Aug 2025 (Tue) | 11.96 | 11.96 | 11.84 | 11.84 | 0 |
| 18th Aug 2025 (Mon) | 11.96 | 11.96 | 11.95 | 11.95 | 1 |
| 15th Aug 2025 (Fri) | 11.96 | 11.99 | 11.96 | 11.99 | 0 |
| 14th Aug 2025 (Thu) | 11.96 | 11.96 | 11.93 | 11.93 | 2 |
| 13th Aug 2025 (Wed) | 11.96 | 11.96 | 11.91 | 11.91 | 0 |
| 12th Aug 2025 (Tue) | 11.96 | 11.96 | 11.92 | 11.92 | 0 |
| 11th Aug 2025 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 100 |
| 8th Aug 2025 (Fri) | 12.20 | 12.20 | 12.10 | 12.10 | 0 |
| 7th Aug 2025 (Thu) | 12.20 | 12.20 | 12.0295 | 12.0295 | 0 |
| 6th Aug 2025 (Wed) | 12.20 | 12.20 | 12.12 | 12.12 | 149 |
| 5th Aug 2025 (Tue) | 12.20 | 12.20 | 11.92 | 11.92 | 21 |
| 4th Aug 2025 (Mon) | 12.20 | 12.20 | 12.19 | 11.95 | 200 |
| 1st Aug 2025 (Fri) | 12.10 | 12.10 | 12.00 | 12.00 | 2 |
| 31st Jul 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 9 |
| 30th Jul 2025 (Wed) | 11.94 | 11.95 | 11.94 | 12.20 | 450 |
| 29th Jul 2025 (Tue) | 11.74 | 11.74 | 11.72 | 11.72 | 0 |
| 28th Jul 2025 (Mon) | 11.74 | 11.74 | 11.73 | 11.73 | 0 |
| 25th Jul 2025 (Fri) | 11.74 | 11.74 | 11.71 | 11.71 | 0 |
| 24th Jul 2025 (Thu) | 11.74 | 11.80 | 11.74 | 11.80 | 0 |
| 23rd Jul 2025 (Wed) | 11.74 | 11.80 | 11.74 | 11.80 | 0 |
| 22nd Jul 2025 (Tue) | 11.74 | 11.80 | 11.74 | 11.80 | 310 |