| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.58 | 4.72 | 4.48 | 4.50 | 26,860 |
| 18th Sep 2025 (Thu) | 4.45 | 4.66 | 4.43 | 4.53 | 53,642 |
| 17th Sep 2025 (Wed) | 4.67 | 4.75 | 4.45 | 4.47 | 50,428 |
| 16th Sep 2025 (Tue) | 4.85 | 4.85 | 4.57 | 4.73 | 46,549 |
| 15th Sep 2025 (Mon) | 4.73 | 4.95 | 4.695 | 4.78 | 49,127 |
| 12th Sep 2025 (Fri) | 4.81 | 4.88 | 4.575 | 4.58 | 53,684 |
| 11th Sep 2025 (Thu) | 4.78 | 5.12 | 4.72 | 4.90 | 40,547 |
| 10th Sep 2025 (Wed) | 4.99 | 5.01 | 4.57 | 4.63 | 41,068 |
| 9th Sep 2025 (Tue) | 4.95 | 5.11 | 4.885 | 5.11 | 29,009 |
| 8th Sep 2025 (Mon) | 5.02 | 5.02 | 4.81 | 4.82 | 22,738 |
| 5th Sep 2025 (Fri) | 5.19 | 5.19 | 4.91 | 5.01 | 26,850 |
| 4th Sep 2025 (Thu) | 5.095 | 5.27 | 5.01 | 5.10 | 28,193 |
| 3rd Sep 2025 (Wed) | 5.11 | 5.14 | 4.93 | 4.97 | 15,568 |
| 2nd Sep 2025 (Tue) | 5.29 | 5.29 | 5.02 | 5.15 | 30,643 |
| 1st Sep 2025 (Mon) | 5.40 | 5.40 | 5.20 | 5.37 | 25,163 |
| 29th Aug 2025 (Fri) | 5.40 | 5.40 | 5.20 | 5.37 | 25,163 |
| 28th Aug 2025 (Thu) | 5.35 | 5.50 | 5.35 | 5.45 | 33,011 |
| 27th Aug 2025 (Wed) | 5.25 | 5.46 | 5.23 | 5.28 | 21,097 |
| 26th Aug 2025 (Tue) | 5.42 | 5.64 | 5.23 | 5.39 | 47,676 |
| 25th Aug 2025 (Mon) | 5.66 | 5.72 | 5.40 | 5.42 | 53,202 |
| 22nd Aug 2025 (Fri) | 4.82 | 5.73 | 4.75 | 5.58 | 78,327 |
| 21st Aug 2025 (Thu) | 4.94 | 4.96 | 4.73 | 4.825 | 34,799 |
| 20th Aug 2025 (Wed) | 5.34 | 5.38 | 4.90 | 4.94 | 48,696 |
| 19th Aug 2025 (Tue) | 6.10 | 6.12 | 5.40 | 5.455 | 59,314 |
| 18th Aug 2025 (Mon) | 6.18 | 6.56 | 6.00 | 6.09 | 69,749 |
| 15th Aug 2025 (Fri) | 5.90 | 6.06 | 5.87 | 5.94 | 19,804 |
| 14th Aug 2025 (Thu) | 5.85 | 5.99 | 5.69 | 5.99 | 20,928 |
| 13th Aug 2025 (Wed) | 6.095 | 6.26 | 5.82 | 5.95 | 55,655 |
| 12th Aug 2025 (Tue) | 6.02 | 6.11 | 5.685 | 5.97 | 32,869 |
| 11th Aug 2025 (Mon) | 6.05 | 6.32 | 5.83 | 5.99 | 80,176 |
| 8th Aug 2025 (Fri) | 6.27 | 6.37 | 5.69 | 5.80 | 61,054 |
| 7th Aug 2025 (Thu) | 5.89 | 6.43 | 5.89 | 6.19 | 70,006 |
| 6th Aug 2025 (Wed) | 6.82 | 6.875 | 5.65 | 5.82 | 124,288 |
| 5th Aug 2025 (Tue) | 5.91 | 6.60 | 5.75 | 6.55 | 81,396 |
| 4th Aug 2025 (Mon) | 4.98 | 5.72 | 4.94 | 5.65 | 169,233 |
| 1st Aug 2025 (Fri) | 4.45 | 4.45 | 4.25 | 4.34 | 16,191 |
| 31st Jul 2025 (Thu) | 4.80 | 4.80 | 4.50 | 4.56 | 23,039 |
| 30th Jul 2025 (Wed) | 4.99 | 5.09 | 4.61 | 4.67 | 31,736 |
| 29th Jul 2025 (Tue) | 4.77 | 4.99 | 4.72 | 4.87 | 25,454 |
| 28th Jul 2025 (Mon) | 5.45 | 5.47 | 4.56 | 4.665 | 66,993 |
| 25th Jul 2025 (Fri) | 5.06 | 5.40 | 4.96 | 5.38 | 19,805 |
| 24th Jul 2025 (Thu) | 5.12 | 5.18 | 4.98 | 5.11 | 24,216 |
| 23rd Jul 2025 (Wed) | 5.37 | 5.37 | 4.965 | 5.17 | 34,194 |
| 22nd Jul 2025 (Tue) | 4.74 | 5.42 | 4.68 | 5.34 | 93,995 |