| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.56 | 4.72 | 4.56 | 4.72 | 19,204 |
| 5th Feb 2026 (Thu) | 4.67 | 4.67 | 4.37 | 4.37 | 35,374 |
| 4th Feb 2026 (Wed) | 4.88 | 4.95 | 4.58 | 4.94 | 18,399 |
| 3rd Feb 2026 (Tue) | 4.95 | 5.13 | 4.75 | 5.01 | 35,123 |
| 2nd Feb 2026 (Mon) | 5.00 | 5.03 | 4.72 | 4.73 | 51,511 |
| 30th Jan 2026 (Fri) | 5.42 | 5.57 | 5.02 | 5.03 | 41,809 |
| 29th Jan 2026 (Thu) | 6.075 | 6.075 | 5.63 | 5.73 | 19,918 |
| 28th Jan 2026 (Wed) | 6.575 | 6.575 | 5.91 | 6.46 | 62,561 |
| 27th Jan 2026 (Tue) | 6.03 | 6.565 | 5.80 | 6.46 | 90,381 |
| 26th Jan 2026 (Mon) | 6.61 | 6.70 | 6.02 | 6.05 | 87,566 |
| 23rd Jan 2026 (Fri) | 5.95 | 6.20 | 5.81 | 6.17 | 74,806 |
| 22nd Jan 2026 (Thu) | 5.55 | 6.09 | 5.55 | 5.81 | 69,350 |
| 21st Jan 2026 (Wed) | 5.675 | 5.79 | 5.32 | 5.51 | 22,524 |
| 20th Jan 2026 (Tue) | 5.44 | 5.95 | 5.22 | 5.47 | 47,828 |
| 19th Jan 2026 (Mon) | 5.52 | 5.685 | 5.44 | 5.63 | 41,599 |
| 16th Jan 2026 (Fri) | 5.52 | 5.685 | 5.44 | 5.63 | 41,599 |
| 15th Jan 2026 (Thu) | 5.815 | 6.10 | 5.61 | 5.78 | 71,920 |
| 14th Jan 2026 (Wed) | 5.49 | 5.92 | 5.25 | 5.85 | 66,738 |
| 13th Jan 2026 (Tue) | 5.645 | 5.80 | 5.50 | 5.44 | 78,925 |
| 12th Jan 2026 (Mon) | 5.43 | 5.74 | 5.43 | 5.44 | 86,308 |
| 9th Jan 2026 (Fri) | 5.23 | 5.37 | 5.10 | 5.26 | 46,180 |
| 8th Jan 2026 (Thu) | 4.96 | 5.06 | 4.78 | 5.05 | 16,413 |
| 7th Jan 2026 (Wed) | 5.01 | 5.11 | 4.82 | 4.95 | 49,561 |
| 6th Jan 2026 (Tue) | 5.00 | 5.32 | 4.98 | 5.18 | 78,650 |
| 5th Jan 2026 (Mon) | 4.55 | 4.905 | 4.51 | 4.85 | 47,026 |
| 2nd Jan 2026 (Fri) | 4.27 | 4.40 | 4.16 | 4.38 | 31,114 |
| 1st Jan 2026 (Thu) | 4.42 | 4.42 | 4.10 | 4.23 | 80,940 |
| 31st Dec 2025 (Wed) | 4.42 | 4.42 | 4.10 | 4.23 | 80,940 |
| 30th Dec 2025 (Tue) | 4.63 | 4.76 | 4.44 | 4.46 | 26,020 |
| 29th Dec 2025 (Mon) | 4.73 | 4.90 | 4.56 | 4.59 | 54,700 |
| 26th Dec 2025 (Fri) | 4.865 | 4.89 | 4.65 | 4.79 | 23,437 |
| 25th Dec 2025 (Thu) | 4.78 | 4.88 | 4.70 | 4.82 | 25,612 |
| 24th Dec 2025 (Wed) | 4.78 | 4.88 | 4.70 | 4.82 | 25,612 |
| 23rd Dec 2025 (Tue) | 4.68 | 5.10 | 4.60 | 4.78 | 111,223 |
| 22nd Dec 2025 (Mon) | 4.25 | 4.81 | 4.20 | 4.60 | 84,593 |
| 19th Dec 2025 (Fri) | 3.83 | 4.01 | 3.83 | 3.98 | 39,429 |
| 18th Dec 2025 (Thu) | 3.87 | 3.90 | 3.70 | 3.80 | 25,543 |
| 17th Dec 2025 (Wed) | 4.44 | 4.44 | 3.84 | 3.90 | 52,176 |
| 16th Dec 2025 (Tue) | 3.86 | 4.075 | 3.76 | 4.03 | 38,902 |
| 15th Dec 2025 (Mon) | 4.22 | 4.25 | 3.81 | 3.84 | 77,545 |
| 12th Dec 2025 (Fri) | 4.57 | 4.60 | 4.20 | 4.25 | 51,532 |
| 11th Dec 2025 (Thu) | 4.37 | 4.52 | 4.28 | 4.49 | 38,928 |
| 10th Dec 2025 (Wed) | 4.55 | 4.55 | 4.39 | 4.45 | 24,320 |
| 9th Dec 2025 (Tue) | 4.45 | 4.60 | 4.36 | 4.50 | 53,744 |
| 8th Dec 2025 (Mon) | 4.65 | 4.705 | 4.42 | 4.45 | 59,690 |