| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.74 | 5.42 | 4.68 | 5.34 | 93,995 |
| 21st Jul 2025 (Mon) | 4.65 | 4.76 | 4.41 | 4.46 | 31,951 |
| 18th Jul 2025 (Fri) | 4.52 | 4.70 | 4.45 | 4.47 | 38,903 |
| 17th Jul 2025 (Thu) | 4.10 | 4.50 | 4.10 | 4.45 | 73,751 |
| 16th Jul 2025 (Wed) | 3.95 | 3.95 | 3.80 | 3.90 | 14,011 |
| 15th Jul 2025 (Tue) | 4.01 | 4.07 | 3.94 | 3.97 | 12,456 |
| 14th Jul 2025 (Mon) | 3.99 | 4.06 | 3.95 | 4.02 | 20,115 |
| 11th Jul 2025 (Fri) | 4.07 | 4.125 | 4.01 | 4.01 | 8,002 |
| 10th Jul 2025 (Thu) | 3.99 | 4.24 | 3.99 | 4.07 | 19,627 |
| 9th Jul 2025 (Wed) | 4.155 | 4.19 | 3.97 | 3.99 | 19,278 |
| 8th Jul 2025 (Tue) | 3.83 | 4.25 | 3.83 | 4.14 | 66,026 |
| 7th Jul 2025 (Mon) | 3.81 | 3.87 | 3.75 | 3.85 | 2,407 |
| 4th Jul 2025 (Fri) | 3.94 | 3.94 | 3.83 | 3.87 | 6,255 |
| 3rd Jul 2025 (Thu) | 3.94 | 3.94 | 3.83 | 3.87 | 6,255 |
| 2nd Jul 2025 (Wed) | 3.61 | 3.90 | 3.61 | 3.87 | 7,795 |
| 1st Jul 2025 (Tue) | 3.675 | 3.76 | 3.62 | 3.73 | 25,724 |
| 30th Jun 2025 (Mon) | 3.99 | 3.99 | 3.72 | 3.78 | 20,460 |
| 27th Jun 2025 (Fri) | 3.96 | 4.10 | 3.90 | 4.00 | 49,904 |
| 26th Jun 2025 (Thu) | 3.93 | 4.01 | 3.90 | 3.96 | 34,594 |
| 25th Jun 2025 (Wed) | 3.95 | 4.01 | 3.78 | 3.87 | 63,508 |
| 24th Jun 2025 (Tue) | 3.98 | 4.00 | 3.79 | 3.80 | 17,165 |
| 23rd Jun 2025 (Mon) | 3.81 | 3.855 | 3.635 | 3.84 | 30,395 |
| 20th Jun 2025 (Fri) | 4.25 | 4.25 | 3.86 | 3.88 | 56,961 |
| 19th Jun 2025 (Thu) | 4.08 | 4.20 | 4.05 | 4.10 | 19,091 |
| 18th Jun 2025 (Wed) | 4.08 | 4.20 | 4.05 | 4.10 | 19,091 |
| 17th Jun 2025 (Tue) | 4.01 | 4.125 | 4.00 | 4.05 | 9,944 |
| 16th Jun 2025 (Mon) | 4.10 | 4.16 | 4.07 | 4.08 | 4,372 |
| 13th Jun 2025 (Fri) | 4.10 | 4.16 | 4.03 | 4.03 | 12,660 |
| 12th Jun 2025 (Thu) | 4.26 | 4.285 | 4.15 | 4.23 | 14,986 |
| 11th Jun 2025 (Wed) | 4.54 | 4.85 | 4.34 | 4.34 | 63,684 |
| 10th Jun 2025 (Tue) | 4.60 | 4.65 | 4.48 | 4.50 | 16,911 |
| 9th Jun 2025 (Mon) | 4.76 | 4.78 | 4.49 | 4.50 | 18,899 |
| 6th Jun 2025 (Fri) | 4.90 | 4.90 | 4.67 | 4.68 | 22,518 |
| 5th Jun 2025 (Thu) | 5.49 | 5.915 | 4.75 | 4.90 | 64,359 |
| 4th Jun 2025 (Wed) | 4.16 | 5.14 | 4.16 | 5.13 | 73,690 |
| 3rd Jun 2025 (Tue) | 3.83 | 4.09 | 3.75 | 4.09 | 8,136 |
| 2nd Jun 2025 (Mon) | 3.89 | 3.90 | 3.80 | 3.82 | 8,790 |
| 30th May 2025 (Fri) | 3.84 | 4.02 | 3.71 | 3.95 | 17,656 |
| 29th May 2025 (Thu) | 3.99 | 4.01 | 3.85 | 3.90 | 16,788 |
| 28th May 2025 (Wed) | 4.09 | 4.09 | 3.98 | 3.98 | 23,661 |
| 27th May 2025 (Tue) | 4.05 | 4.12 | 4.04 | 4.095 | 9,187 |
| 26th May 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 24th May 2025 (Sat) | 3.87 | 4.00 | 3.87 | 3.98 | 32,401 |
| 23rd May 2025 (Fri) | 3.87 | 4.00 | 3.87 | 3.93 | 32,401 |