| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.22 | 4.22 | 3.84 | 3.84 | 0 |
| 15th Dec 2025 (Mon) | 4.22 | 4.25 | 3.81 | 3.84 | 77,545 |
| 12th Dec 2025 (Fri) | 4.57 | 4.60 | 4.20 | 4.25 | 51,532 |
| 11th Dec 2025 (Thu) | 4.37 | 4.52 | 4.28 | 4.49 | 38,928 |
| 10th Dec 2025 (Wed) | 4.55 | 4.55 | 4.39 | 4.45 | 24,320 |
| 9th Dec 2025 (Tue) | 4.45 | 4.60 | 4.36 | 4.50 | 53,744 |
| 8th Dec 2025 (Mon) | 4.65 | 4.705 | 4.42 | 4.45 | 59,690 |
| 5th Dec 2025 (Fri) | 4.50 | 4.81 | 4.39 | 4.59 | 123,342 |
| 4th Dec 2025 (Thu) | 5.03 | 5.11 | 4.86 | 5.07 | 62,653 |
| 3rd Dec 2025 (Wed) | 5.20 | 5.20 | 4.95 | 5.03 | 45,276 |
| 2nd Dec 2025 (Tue) | 5.24 | 5.35 | 5.14 | 5.32 | 38,170 |
| 1st Dec 2025 (Mon) | 4.95 | 5.38 | 4.95 | 5.16 | 53,893 |
| 28th Nov 2025 (Fri) | 5.05 | 5.07 | 4.85 | 4.93 | 14,992 |
| 27th Nov 2025 (Thu) | 4.84 | 5.12 | 4.84 | 5.09 | 56,548 |
| 26th Nov 2025 (Wed) | 4.84 | 5.12 | 4.84 | 5.09 | 51,185 |
| 25th Nov 2025 (Tue) | 4.72 | 4.86 | 4.59 | 4.86 | 29,346 |
| 24th Nov 2025 (Mon) | 4.85 | 4.85 | 4.53 | 4.60 | 31,283 |
| 21st Nov 2025 (Fri) | 4.92 | 4.92 | 4.50 | 4.87 | 10,735 |
| 20th Nov 2025 (Thu) | 5.775 | 5.82 | 5.775 | 5.44 | 10,584 |
| 19th Nov 2025 (Wed) | 5.33 | 5.73 | 5.20 | 5.44 | 111,600 |
| 18th Nov 2025 (Tue) | 4.77 | 5.36 | 4.74 | 5.10 | 53,069 |
| 17th Nov 2025 (Mon) | 4.71 | 5.05 | 4.55 | 4.80 | 42,593 |
| 14th Nov 2025 (Fri) | 4.32 | 4.61 | 4.32 | 4.37 | 26,728 |
| 13th Nov 2025 (Thu) | 4.61 | 4.73 | 4.10 | 4.26 | 39,842 |
| 12th Nov 2025 (Wed) | 4.40 | 4.50 | 4.27 | 4.45 | 11,456 |
| 11th Nov 2025 (Tue) | 4.50 | 4.51 | 4.30 | 4.36 | 17,040 |
| 10th Nov 2025 (Mon) | 4.65 | 4.65 | 4.38 | 4.49 | 22,263 |
| 7th Nov 2025 (Fri) | 4.24 | 4.54 | 4.05 | 4.50 | 31,717 |
| 6th Nov 2025 (Thu) | 4.52 | 4.63 | 4.30 | 4.43 | 20,499 |
| 5th Nov 2025 (Wed) | 4.445 | 4.565 | 4.39 | 4.38 | 23,766 |
| 4th Nov 2025 (Tue) | 5.30 | 5.30 | 4.62 | 4.62 | 0 |
| 3rd Nov 2025 (Mon) | 5.30 | 5.355 | 4.61 | 4.62 | 98,773 |
| 31st Oct 2025 (Fri) | 5.38 | 5.50 | 5.24 | 5.35 | 28,554 |
| 30th Oct 2025 (Thu) | 5.06 | 5.52 | 5.06 | 5.42 | 40,525 |
| 29th Oct 2025 (Wed) | 5.10 | 5.61 | 5.10 | 5.18 | 56,623 |
| 28th Oct 2025 (Tue) | 5.05 | 5.23 | 4.915 | 5.04 | 71,227 |
| 27th Oct 2025 (Mon) | 5.85 | 5.85 | 5.145 | 5.20 | 73,970 |
| 24th Oct 2025 (Fri) | 5.43 | 6.00 | 5.39 | 5.77 | 70,837 |
| 23rd Oct 2025 (Thu) | 5.19 | 5.43 | 5.16 | 5.31 | 46,491 |
| 22nd Oct 2025 (Wed) | 5.69 | 5.73 | 5.06 | 5.21 | 95,726 |
| 21st Oct 2025 (Tue) | 6.44 | 6.56 | 5.94 | 5.97 | 103,248 |
| 20th Oct 2025 (Mon) | 5.96 | 6.25 | 5.69 | 6.21 | 88,302 |
| 17th Oct 2025 (Fri) | 5.69 | 5.84 | 5.43 | 5.745 | 68,907 |
| 16th Oct 2025 (Thu) | 7.01 | 7.01 | 5.85 | 5.90 | 113,697 |