| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.39 | 4.69 | 4.39 | 4.65 | 20,923 |
| 2nd Apr 2026 (Thu) | 4.39 | 4.69 | 4.39 | 4.65 | 20,923 |
| 1st Apr 2026 (Wed) | 4.50 | 4.55 | 4.37 | 4.43 | 28,277 |
| 31st Mar 2026 (Tue) | 4.18 | 4.42 | 4.155 | 4.35 | 29,503 |
| 30th Mar 2026 (Mon) | 4.24 | 4.50 | 4.11 | 4.15 | 29,711 |
| 27th Mar 2026 (Fri) | 4.20 | 4.25 | 4.03 | 4.01 | 12,520 |
| 26th Mar 2026 (Thu) | 4.15 | 4.21 | 4.03 | 4.04 | 8,224 |
| 25th Mar 2026 (Wed) | 4.22 | 4.31 | 4.15 | 4.22 | 11,003 |
| 24th Mar 2026 (Tue) | 4.12 | 4.17 | 4.01 | 4.13 | 17,065 |
| 23rd Mar 2026 (Mon) | 4.27 | 4.32 | 3.97 | 4.03 | 27,687 |
| 20th Mar 2026 (Fri) | 4.48 | 4.57 | 4.05 | 4.04 | 53,055 |
| 19th Mar 2026 (Thu) | 4.42 | 4.51 | 4.19 | 4.46 | 14,304 |
| 18th Mar 2026 (Wed) | 4.80 | 4.80 | 4.50 | 4.53 | 40,448 |
| 17th Mar 2026 (Tue) | 4.95 | 5.00 | 4.83 | 4.85 | 10,503 |
| 16th Mar 2026 (Mon) | 4.925 | 5.00 | 4.75 | 4.86 | 14,134 |
| 13th Mar 2026 (Fri) | 5.05 | 5.08 | 4.84 | 4.87 | 18,368 |
| 12th Mar 2026 (Thu) | 5.20 | 5.35 | 5.10 | 5.10 | 14,366 |
| 11th Mar 2026 (Wed) | 5.30 | 5.44 | 5.25 | 5.37 | 16,821 |
| 10th Mar 2026 (Tue) | 5.13 | 5.55 | 5.13 | 5.39 | 36,063 |
| 9th Mar 2026 (Mon) | 4.89 | 5.03 | 4.62 | 4.99 | 19,387 |
| 6th Mar 2026 (Fri) | 4.95 | 5.11 | 4.95 | 5.04 | 22,255 |
| 5th Mar 2026 (Thu) | 5.00 | 5.06 | 4.85 | 5.04 | 9,207 |
| 4th Mar 2026 (Wed) | 5.25 | 5.28 | 4.98 | 4.99 | 31,469 |
| 3rd Mar 2026 (Tue) | 5.38 | 5.38 | 4.90 | 5.10 | 21,182 |
| 2nd Mar 2026 (Mon) | 5.13 | 5.67 | 5.12 | 5.60 | 16,367 |
| 27th Feb 2026 (Fri) | 5.43 | 5.59 | 5.25 | 5.29 | 14,228 |
| 26th Feb 2026 (Thu) | 5.43 | 5.51 | 5.30 | 5.49 | 16,930 |
| 25th Feb 2026 (Wed) | 4.92 | 5.53 | 4.92 | 5.53 | 0 |
| 24th Feb 2026 (Tue) | 4.92 | 4.99 | 4.92 | 4.99 | 0 |
| 23rd Feb 2026 (Mon) | 4.92 | 5.05 | 4.89 | 4.99 | 5,121 |
| 20th Feb 2026 (Fri) | 4.86 | 4.95 | 4.78 | 4.83 | 16,643 |
| 19th Feb 2026 (Thu) | 4.63 | 4.86 | 4.56 | 4.86 | 26,073 |
| 18th Feb 2026 (Wed) | 4.61 | 4.78 | 4.61 | 4.73 | 21,264 |
| 17th Feb 2026 (Tue) | 4.55 | 4.65 | 4.38 | 4.57 | 19,822 |
| 16th Feb 2026 (Mon) | 4.45 | 4.76 | 4.42 | 4.67 | 31,673 |
| 13th Feb 2026 (Fri) | 4.45 | 4.76 | 4.42 | 4.67 | 31,673 |
| 12th Feb 2026 (Thu) | 4.74 | 4.74 | 4.35 | 4.36 | 26,131 |
| 11th Feb 2026 (Wed) | 4.97 | 5.02 | 4.65 | 4.78 | 47,412 |
| 10th Feb 2026 (Tue) | 4.81 | 4.81 | 4.68 | 4.69 | 15,145 |
| 9th Feb 2026 (Mon) | 4.71 | 4.88 | 4.60 | 4.88 | 27,322 |
| 6th Feb 2026 (Fri) | 4.56 | 4.72 | 4.56 | 4.72 | 19,204 |