Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jab Acquisition (ATLQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0402 0.0402 0.04 0.04 0
25th Sep 2026 (Fri) 0.0402 0.0402 0.04 0.04 0
24th Sep 2026 (Thu) 0.0402 0.0402 0.0402 0.04 1,000
23rd Sep 2026 (Wed) 0.045 0.0499 0.045 0.0499 0
22nd Sep 2026 (Tue) 0.045 0.045 0.038 0.038 0
21st Sep 2026 (Mon) 0.045 0.045 0.0401 0.0401 0
18th Sep 2026 (Fri) 0.045 0.045 0.0401 0.0401 0
17th Sep 2026 (Thu) 0.045 0.05 0.045 0.05 0
16th Sep 2026 (Wed) 0.045 0.045 0.045 0.05 200
15th Sep 2026 (Tue) 0.045 0.045 0.045 0.045 0
14th Sep 2026 (Mon) 0.045 0.045 0.042 0.042 0
11th Sep 2026 (Fri) 0.045 0.045 0.045 0.045 0
10th Sep 2026 (Thu) 0.045 0.045 0.045 0.045 0
9th Sep 2026 (Wed) 0.045 0.045 0.045 0.045 0
8th Sep 2026 (Tue) 0.045 0.0499 0.045 0.0499 0
7th Sep 2026 (Mon) 0.045 0.0451 0.0449 0.0499 10,486
4th Sep 2026 (Fri) 0.045 0.0451 0.0449 0.0499 10,486
3rd Sep 2026 (Thu) 0.045 0.045 0.045 0.045 0
2nd Sep 2026 (Wed) 0.045 0.045 0.045 0.045 0
1st Sep 2026 (Tue) 0.045 0.045 0.045 0.0449 1,200
31st Aug 2026 (Mon) 0.045 0.045 0.045 0.045 0
FTSE 100 Latest
Value10,684.88
Change0.00