Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jab Acquisition (ATLQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.09 10.15 10.09 10.15 0
25th Sep 2026 (Fri) 10.09 10.15 10.09 10.15 0
24th Sep 2026 (Thu) 10.09 10.15 10.09 10.15 0
23rd Sep 2026 (Wed) 10.09 10.15 10.09 10.15 0
22nd Sep 2026 (Tue) 10.09 10.15 10.09 10.15 0
21st Sep 2026 (Mon) 10.09 10.12 10.09 10.12 0
18th Sep 2026 (Fri) 10.09 10.12 10.09 10.12 0
17th Sep 2026 (Thu) 10.09 10.15 10.09 10.15 0
16th Sep 2026 (Wed) 10.09 10.15 10.09 10.15 0
15th Sep 2026 (Tue) 10.09 10.15 10.09 10.15 1
14th Sep 2026 (Mon) 10.09 10.15 10.09 10.15 0
11th Sep 2026 (Fri) 10.09 10.135 10.09 10.135 0
10th Sep 2026 (Thu) 10.09 10.12 10.09 10.12 0
9th Sep 2026 (Wed) 10.09 10.12 10.09 10.12 0
8th Sep 2026 (Tue) 10.09 10.12 10.09 10.12 0
7th Sep 2026 (Mon) 10.09 10.14 10.09 10.14 0
4th Sep 2026 (Fri) 10.09 10.14 10.09 10.14 0
3rd Sep 2026 (Thu) 10.09 10.11 10.09 10.11 6
2nd Sep 2026 (Wed) 10.09 10.10 10.09 10.10 2
1st Sep 2026 (Tue) 10.1898 10.1898 10.1898 10.1898 0
31st Aug 2026 (Mon) 10.10 10.10 10.10 10.10 0
FTSE 100 Latest
Value10,684.88
Change0.00