Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jab Acquisition (ATLQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.14 0.14 0.14 0.14 0
25th Sep 2026 (Fri) 0.14 0.14 0.14 0.14 0
24th Sep 2026 (Thu) 0.14 0.14 0.14 0.14 0
23rd Sep 2026 (Wed) 0.14 0.14 0.14 0.14 285
22nd Sep 2026 (Tue) 0.15 0.15 0.131 0.131 0
21st Sep 2026 (Mon) 0.15 0.15 0.131 0.131 0
18th Sep 2026 (Fri) 0.15 0.15 0.131 0.131 0
17th Sep 2026 (Thu) 0.15 0.15 0.15 0.15 0
16th Sep 2026 (Wed) 0.15 0.15 0.15 0.15 900
15th Sep 2026 (Tue) 0.15 0.15 0.1499 0.1499 0
14th Sep 2026 (Mon) 0.15 0.15 0.14 0.14 0
11th Sep 2026 (Fri) 0.15 0.15 0.15 0.15 0
10th Sep 2026 (Thu) 0.15 0.15 0.15 0.15 0
9th Sep 2026 (Wed) 0.15 0.15 0.14 0.14 0
8th Sep 2026 (Tue) 0.15 0.15 0.14 0.14 0
7th Sep 2026 (Mon) 0.15 0.15 0.1351 0.14 801
4th Sep 2026 (Fri) 0.15 0.15 0.1351 0.14 801
3rd Sep 2026 (Thu) 0.155 0.155 0.15 0.15 0
2nd Sep 2026 (Wed) 0.155 0.155 0.15 0.15 0
1st Sep 2026 (Tue) 0.155 0.16 0.155 0.16 0
31st Aug 2026 (Mon) 0.155 0.155 0.155 0.15 98
FTSE 100 Latest
Value10,684.88
Change0.00