| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 25th Sep 2026 (Fri) | 9.96 | 9.98 | 9.96 | 9.98 | 0 |
| 24th Sep 2026 (Thu) | 9.96 | 9.98 | 9.96 | 9.98 | 0 |
| 23rd Sep 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.97 | 501 |
| 22nd Sep 2026 (Tue) | 9.97 | 9.98 | 9.97 | 9.98 | 30 |
| 21st Sep 2026 (Mon) | 9.97 | 9.971 | 9.97 | 9.971 | 0 |
| 18th Sep 2026 (Fri) | 9.97 | 9.97 | 9.9648 | 9.9648 | 14 |
| 17th Sep 2026 (Thu) | 9.97 | 9.975 | 9.97 | 9.975 | 12 |
| 16th Sep 2026 (Wed) | 9.97 | 9.98 | 9.97 | 9.98 | 12 |
| 15th Sep 2026 (Tue) | 9.97 | 9.98 | 9.97 | 9.98 | 1 |
| 14th Sep 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.96 | 82 |
| 11th Sep 2026 (Fri) | 9.97 | 9.98 | 9.97 | 9.97 | 6,435 |
| 10th Sep 2026 (Thu) | 9.97 | 9.98 | 9.97 | 9.98 | 15 |
| 9th Sep 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 1 |
| 8th Sep 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 6 |
| 7th Sep 2026 (Mon) | 9.97 | 9.98 | 9.97 | 9.98 | 5,874 |
| 4th Sep 2026 (Fri) | 9.97 | 9.98 | 9.97 | 9.98 | 5,874 |
| 3rd Sep 2026 (Thu) | 9.97 | 9.98 | 9.97 | 9.96 | 8 |
| 2nd Sep 2026 (Wed) | 9.94 | 9.96 | 9.94 | 9.97 | 279 |
| 1st Sep 2026 (Tue) | 9.96 | 9.96 | 9.94 | 9.96 | 2,791 |
| 31st Aug 2026 (Mon) | 9.98 | 9.98 | 9.955 | 9.955 | 777 |