| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.10 | 28.165 | 27.95 | 27.95 | 1,287 |
| 5th Feb 2026 (Thu) | 27.53 | 27.65 | 27.53 | 27.64 | 1,344 |
| 4th Feb 2026 (Wed) | 28.01 | 28.01 | 27.37 | 27.49 | 1,088 |
| 3rd Feb 2026 (Tue) | 27.10 | 27.41 | 27.06 | 27.41 | 3,843 |
| 2nd Feb 2026 (Mon) | 26.40 | 26.85 | 26.40 | 26.79 | 3,843 |
| 30th Jan 2026 (Fri) | 25.90 | 26.27 | 25.74 | 26.10 | 1,224 |
| 29th Jan 2026 (Thu) | 25.50 | 25.69 | 25.50 | 25.74 | 772 |
| 28th Jan 2026 (Wed) | 25.355 | 25.36 | 24.99 | 25.20 | 1,394 |
| 27th Jan 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.20 | 904 |
| 26th Jan 2026 (Mon) | 24.59 | 25.24 | 24.50 | 25.22 | 2,486 |
| 23rd Jan 2026 (Fri) | 24.13 | 24.195 | 24.13 | 24.27 | 877 |
| 22nd Jan 2026 (Thu) | 24.75 | 24.75 | 24.13 | 24.47 | 1,762 |
| 21st Jan 2026 (Wed) | 23.67 | 24.46 | 23.67 | 24.48 | 1,260 |
| 20th Jan 2026 (Tue) | 23.58 | 23.58 | 23.51 | 23.51 | 625 |
| 19th Jan 2026 (Mon) | 23.60 | 23.60 | 23.57 | 23.55 | 554 |
| 16th Jan 2026 (Fri) | 23.60 | 23.60 | 23.57 | 23.55 | 554 |
| 15th Jan 2026 (Thu) | 23.40 | 23.62 | 23.40 | 23.65 | 2,402 |
| 14th Jan 2026 (Wed) | 23.20 | 23.24 | 23.04 | 23.19 | 1,235 |
| 13th Jan 2026 (Tue) | 23.04 | 23.04 | 23.04 | 23.04 | 3 |
| 12th Jan 2026 (Mon) | 23.04 | 23.04 | 23.04 | 23.04 | 456 |
| 9th Jan 2026 (Fri) | 23.33 | 23.49 | 23.22 | 23.16 | 3,233 |
| 8th Jan 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.44 | 354 |
| 7th Jan 2026 (Wed) | 23.04 | 23.04 | 23.04 | 22.95 | 963 |
| 6th Jan 2026 (Tue) | 22.80 | 22.99 | 22.80 | 23.02 | 1,554 |
| 5th Jan 2026 (Mon) | 22.98 | 23.31 | 22.87 | 23.02 | 2,236 |
| 2nd Jan 2026 (Fri) | 22.94 | 22.96 | 22.67 | 22.74 | 1,023 |
| 1st Jan 2026 (Thu) | 22.85 | 22.96 | 22.85 | 22.96 | 574 |
| 31st Dec 2025 (Wed) | 22.85 | 22.96 | 22.85 | 22.96 | 574 |
| 30th Dec 2025 (Tue) | 22.97 | 23.08 | 22.89 | 22.95 | 1,415 |
| 29th Dec 2025 (Mon) | 23.11 | 23.11 | 22.94 | 23.01 | 2,077 |
| 26th Dec 2025 (Fri) | 23.12 | 23.13 | 23.12 | 23.08 | 578 |
| 25th Dec 2025 (Thu) | 22.81 | 23.13 | 22.81 | 23.08 | 698 |
| 24th Dec 2025 (Wed) | 22.81 | 23.13 | 22.81 | 23.08 | 698 |
| 23rd Dec 2025 (Tue) | 23.60 | 23.60 | 22.93 | 22.93 | 457 |
| 22nd Dec 2025 (Mon) | 23.60 | 23.60 | 23.10 | 23.10 | 639 |
| 19th Dec 2025 (Fri) | 23.60 | 23.60 | 23.32 | 23.27 | 1,429 |
| 18th Dec 2025 (Thu) | 23.94 | 23.94 | 23.68 | 23.73 | 952 |
| 17th Dec 2025 (Wed) | 23.69 | 23.76 | 23.61 | 23.71 | 1,832 |
| 16th Dec 2025 (Tue) | 23.93 | 23.93 | 23.64 | 23.72 | 4,527 |
| 15th Dec 2025 (Mon) | 23.99 | 24.295 | 23.76 | 23.835 | 4,898 |
| 12th Dec 2025 (Fri) | 23.98 | 23.98 | 23.90 | 23.88 | 1,935 |
| 11th Dec 2025 (Thu) | 23.78 | 24.01 | 23.735 | 23.73 | 3,312 |
| 10th Dec 2025 (Wed) | 23.065 | 23.635 | 22.97 | 23.46 | 1,689 |
| 9th Dec 2025 (Tue) | 22.56 | 22.72 | 22.56 | 22.69 | 1,735 |
| 8th Dec 2025 (Mon) | 22.30 | 22.32 | 21.87 | 22.13 | 2,220 |