| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.93 | 23.93 | 23.64 | 23.72 | 4,527 |
| 15th Dec 2025 (Mon) | 23.99 | 24.295 | 23.76 | 23.835 | 4,898 |
| 12th Dec 2025 (Fri) | 23.98 | 23.98 | 23.90 | 23.88 | 1,935 |
| 11th Dec 2025 (Thu) | 23.78 | 24.01 | 23.735 | 23.73 | 3,312 |
| 10th Dec 2025 (Wed) | 23.065 | 23.635 | 22.97 | 23.46 | 1,689 |
| 9th Dec 2025 (Tue) | 22.56 | 22.72 | 22.56 | 22.69 | 1,735 |
| 8th Dec 2025 (Mon) | 22.30 | 22.32 | 21.87 | 22.13 | 2,220 |
| 5th Dec 2025 (Fri) | 22.20 | 22.21 | 22.08 | 22.08 | 1,138 |
| 4th Dec 2025 (Thu) | 22.08 | 22.27 | 22.08 | 22.10 | 1,768 |
| 3rd Dec 2025 (Wed) | 21.95 | 21.95 | 21.89 | 21.95 | 794 |
| 2nd Dec 2025 (Tue) | 21.585 | 21.585 | 21.52 | 21.46 | 961 |
| 1st Dec 2025 (Mon) | 21.855 | 21.855 | 21.62 | 21.62 | 138 |
| 28th Nov 2025 (Fri) | 21.855 | 21.855 | 21.855 | 21.82 | 202 |
| 27th Nov 2025 (Thu) | 21.71 | 21.87 | 21.71 | 21.86 | 1,832 |
| 26th Nov 2025 (Wed) | 21.71 | 21.87 | 21.71 | 21.86 | 1,670 |
| 25th Nov 2025 (Tue) | 21.50 | 21.75 | 21.50 | 21.75 | 5,672 |
| 24th Nov 2025 (Mon) | 21.40 | 21.50 | 21.40 | 21.42 | 1,804 |
| 21st Nov 2025 (Fri) | 21.49 | 21.50 | 21.41 | 21.46 | 1,773 |
| 20th Nov 2025 (Thu) | 21.00 | 21.00 | 20.95 | 20.95 | 0 |
| 19th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 20.95 | 263 |
| 18th Nov 2025 (Tue) | 21.055 | 21.055 | 21.00 | 20.98 | 182 |
| 17th Nov 2025 (Mon) | 21.25 | 21.25 | 20.94 | 20.90 | 800 |
| 14th Nov 2025 (Fri) | 21.35 | 21.42 | 21.35 | 21.43 | 1,386 |
| 13th Nov 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.32 | 456 |
| 12th Nov 2025 (Wed) | 21.30 | 21.30 | 21.29 | 21.275 | 2,624 |
| 11th Nov 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.21 | 477 |
| 10th Nov 2025 (Mon) | 21.20 | 21.20 | 21.145 | 21.145 | 409 |
| 7th Nov 2025 (Fri) | 21.20 | 21.20 | 21.15 | 21.09 | 64 |
| 6th Nov 2025 (Thu) | 21.20 | 21.20 | 21.03 | 21.07 | 2,915 |
| 5th Nov 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.36 | 433 |
| 4th Nov 2025 (Tue) | 20.80 | 21.00 | 20.80 | 21.00 | 0 |
| 3rd Nov 2025 (Mon) | 20.80 | 21.05 | 20.80 | 21.00 | 679 |
| 31st Oct 2025 (Fri) | 20.84 | 20.90 | 20.84 | 20.86 | 540 |
| 30th Oct 2025 (Thu) | 20.95 | 20.95 | 20.94 | 20.84 | 858 |
| 29th Oct 2025 (Wed) | 21.33 | 21.44 | 20.67 | 20.76 | 5,447 |
| 28th Oct 2025 (Tue) | 21.18 | 21.48 | 21.18 | 21.39 | 816 |
| 27th Oct 2025 (Mon) | 20.84 | 21.045 | 20.84 | 21.05 | 5,798 |
| 24th Oct 2025 (Fri) | 20.77 | 21.00 | 20.76 | 20.83 | 5,460 |
| 23rd Oct 2025 (Thu) | 20.94 | 20.94 | 20.77 | 20.72 | 847 |
| 22nd Oct 2025 (Wed) | 20.41 | 20.95 | 20.36 | 20.97 | 4,600 |
| 21st Oct 2025 (Tue) | 20.59 | 20.69 | 20.25 | 20.44 | 3,238 |
| 20th Oct 2025 (Mon) | 19.80 | 20.28 | 19.80 | 20.28 | 6,319 |
| 17th Oct 2025 (Fri) | 19.78 | 19.78 | 19.78 | 19.61 | 137 |