| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 18.39 | 18.39 | 18.39 | 18.31 | 615 |
| 21st Jul 2025 (Mon) | 18.115 | 18.115 | 18.115 | 18.27 | 571 |
| 18th Jul 2025 (Fri) | 18.00 | 18.06 | 18.00 | 18.00 | 1,009 |
| 17th Jul 2025 (Thu) | 18.14 | 18.24 | 18.02 | 18.11 | 687 |
| 16th Jul 2025 (Wed) | 17.98 | 18.10 | 17.98 | 18.05 | 1,231 |
| 15th Jul 2025 (Tue) | 18.06 | 18.06 | 18.06 | 18.00 | 543 |
| 14th Jul 2025 (Mon) | 18.12 | 18.12 | 17.96 | 18.25 | 1,197 |
| 11th Jul 2025 (Fri) | 18.18 | 18.18 | 18.15 | 18.09 | 486 |
| 10th Jul 2025 (Thu) | 18.46 | 18.46 | 18.40 | 18.40 | 206 |
| 9th Jul 2025 (Wed) | 18.46 | 18.46 | 18.40 | 18.40 | 104 |
| 8th Jul 2025 (Tue) | 18.46 | 18.46 | 18.42 | 18.38 | 586 |
| 7th Jul 2025 (Mon) | 18.25 | 18.30 | 18.25 | 18.28 | 608 |
| 4th Jul 2025 (Fri) | 18.40 | 18.48 | 18.40 | 18.58 | 1,283 |
| 3rd Jul 2025 (Thu) | 18.40 | 18.48 | 18.40 | 18.58 | 1,283 |
| 2nd Jul 2025 (Wed) | 18.00 | 18.10 | 18.00 | 18.17 | 738 |
| 1st Jul 2025 (Tue) | 18.00 | 18.10 | 17.97 | 18.16 | 5,013 |
| 30th Jun 2025 (Mon) | 17.79 | 17.87 | 17.79 | 17.81 | 1,710 |
| 27th Jun 2025 (Fri) | 17.38 | 17.52 | 17.38 | 17.52 | 237 |
| 26th Jun 2025 (Thu) | 17.38 | 17.67 | 17.38 | 17.67 | 16 |
| 25th Jun 2025 (Wed) | 17.38 | 17.38 | 17.37 | 17.45 | 622 |
| 24th Jun 2025 (Tue) | 17.71 | 17.71 | 17.50 | 17.68 | 545 |
| 23rd Jun 2025 (Mon) | 17.33 | 17.37 | 17.15 | 17.72 | 1,016 |
| 20th Jun 2025 (Fri) | 17.20 | 17.25 | 17.15 | 17.17 | 1,379 |
| 19th Jun 2025 (Thu) | 17.21 | 17.21 | 17.21 | 17.27 | 425 |
| 18th Jun 2025 (Wed) | 17.21 | 17.21 | 17.21 | 17.27 | 425 |
| 17th Jun 2025 (Tue) | 17.35 | 17.35 | 17.23 | 17.02 | 606 |
| 16th Jun 2025 (Mon) | 17.80 | 17.80 | 17.28 | 17.50 | 2,650 |
| 13th Jun 2025 (Fri) | 17.80 | 17.80 | 17.65 | 17.83 | 1,466 |
| 12th Jun 2025 (Thu) | 17.74 | 17.74 | 17.74 | 17.89 | 530 |
| 11th Jun 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.52 | 299 |
| 10th Jun 2025 (Tue) | 17.81 | 17.81 | 17.81 | 17.74 | 798 |
| 9th Jun 2025 (Mon) | 17.915 | 18.00 | 17.915 | 17.87 | 777 |
| 6th Jun 2025 (Fri) | 17.80 | 17.89 | 17.80 | 17.89 | 2,309 |
| 5th Jun 2025 (Thu) | 17.20 | 17.25 | 17.20 | 17.34 | 662 |
| 4th Jun 2025 (Wed) | 17.545 | 17.545 | 17.31 | 17.31 | 451 |
| 3rd Jun 2025 (Tue) | 17.545 | 17.545 | 17.545 | 17.69 | 168 |
| 2nd Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.45 | 676 |
| 30th May 2025 (Fri) | 17.54 | 17.54 | 17.54 | 17.40 | 370 |
| 29th May 2025 (Thu) | 17.90 | 17.90 | 17.68 | 17.68 | 333 |
| 28th May 2025 (Wed) | 17.77 | 17.77 | 17.77 | 17.77 | 339 |
| 27th May 2025 (Tue) | 17.41 | 17.41 | 17.41 | 17.41 | 1,062 |
| 26th May 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 24th May 2025 (Sat) | 17.36 | 17.41 | 17.36 | 17.41 | 226 |
| 23rd May 2025 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 226 |