| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.21 | 28.47 | 28.21 | 28.36 | 2,947 |
| 2nd Apr 2026 (Thu) | 28.21 | 28.47 | 28.21 | 28.36 | 2,947 |
| 1st Apr 2026 (Wed) | 28.74 | 28.75 | 28.23 | 28.41 | 1,784 |
| 31st Mar 2026 (Tue) | 28.00 | 28.23 | 28.00 | 28.22 | 826 |
| 30th Mar 2026 (Mon) | 27.75 | 27.81 | 27.75 | 27.81 | 1,283 |
| 27th Mar 2026 (Fri) | 27.62 | 27.62 | 27.62 | 27.61 | 500 |
| 26th Mar 2026 (Thu) | 27.61 | 27.71 | 27.485 | 27.61 | 1,644 |
| 25th Mar 2026 (Wed) | 27.61 | 27.67 | 27.52 | 27.63 | 803 |
| 24th Mar 2026 (Tue) | 27.50 | 27.71 | 27.50 | 27.61 | 2,361 |
| 23rd Mar 2026 (Mon) | 27.25 | 27.59 | 27.25 | 27.38 | 1,312 |
| 20th Mar 2026 (Fri) | 27.04 | 27.04 | 26.71 | 26.70 | 257 |
| 19th Mar 2026 (Thu) | 26.14 | 27.15 | 26.14 | 27.01 | 1,695 |
| 18th Mar 2026 (Wed) | 26.44 | 26.44 | 26.25 | 26.28 | 1,193 |
| 17th Mar 2026 (Tue) | 27.30 | 27.30 | 26.90 | 26.81 | 1,419 |
| 16th Mar 2026 (Mon) | 27.165 | 27.165 | 26.90 | 26.965 | 3,113 |
| 13th Mar 2026 (Fri) | 26.51 | 26.65 | 26.50 | 26.65 | 1,174 |
| 12th Mar 2026 (Thu) | 26.16 | 26.66 | 26.10 | 26.64 | 557 |
| 11th Mar 2026 (Wed) | 26.66 | 26.66 | 26.55 | 26.68 | 974 |
| 10th Mar 2026 (Tue) | 27.06 | 27.06 | 26.805 | 26.81 | 668 |
| 9th Mar 2026 (Mon) | 26.36 | 26.61 | 26.02 | 26.67 | 1,425 |
| 6th Mar 2026 (Fri) | 26.21 | 26.69 | 26.21 | 26.635 | 993 |
| 5th Mar 2026 (Thu) | 26.83 | 26.94 | 26.83 | 26.90 | 889 |
| 4th Mar 2026 (Wed) | 27.36 | 27.41 | 27.25 | 27.29 | 1,504 |
| 3rd Mar 2026 (Tue) | 26.87 | 27.15 | 26.68 | 26.96 | 1,387 |
| 2nd Mar 2026 (Mon) | 27.00 | 27.41 | 27.00 | 27.21 | 2,011 |
| 27th Feb 2026 (Fri) | 27.11 | 27.31 | 27.06 | 27.01 | 1,191 |
| 26th Feb 2026 (Thu) | 27.74 | 27.82 | 27.55 | 27.76 | 2,852 |
| 25th Feb 2026 (Wed) | 27.20 | 27.76 | 27.20 | 27.76 | 0 |
| 24th Feb 2026 (Tue) | 27.20 | 27.51 | 27.20 | 27.51 | 0 |
| 23rd Feb 2026 (Mon) | 27.20 | 27.70 | 27.09 | 27.28 | 6,252 |
| 20th Feb 2026 (Fri) | 28.00 | 28.00 | 27.905 | 27.85 | 722 |
| 19th Feb 2026 (Thu) | 27.70 | 27.94 | 27.70 | 27.89 | 1,145 |
| 18th Feb 2026 (Wed) | 28.00 | 28.00 | 27.81 | 27.81 | 580 |
| 17th Feb 2026 (Tue) | 28.00 | 28.185 | 27.90 | 27.96 | 1,530 |
| 16th Feb 2026 (Mon) | 27.21 | 27.75 | 27.21 | 27.77 | 1,186 |
| 13th Feb 2026 (Fri) | 27.21 | 27.75 | 27.21 | 27.77 | 1,186 |
| 12th Feb 2026 (Thu) | 27.51 | 27.51 | 27.13 | 27.30 | 1,811 |
| 11th Feb 2026 (Wed) | 27.38 | 27.50 | 27.38 | 27.39 | 1,499 |
| 10th Feb 2026 (Tue) | 27.59 | 27.705 | 27.52 | 27.52 | 965 |
| 9th Feb 2026 (Mon) | 27.78 | 27.95 | 27.71 | 27.72 | 3,864 |
| 6th Feb 2026 (Fri) | 28.10 | 28.165 | 27.95 | 27.95 | 1,287 |