| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.61 | 20.61 | 20.61 | 20.71 | 367 |
| 18th Sep 2025 (Thu) | 20.64 | 20.64 | 20.62 | 20.65 | 803 |
| 17th Sep 2025 (Wed) | 20.55 | 20.55 | 20.30 | 20.42 | 2,418 |
| 16th Sep 2025 (Tue) | 20.50 | 20.50 | 20.49 | 20.42 | 847 |
| 15th Sep 2025 (Mon) | 20.55 | 20.55 | 20.53 | 20.60 | 914 |
| 12th Sep 2025 (Fri) | 20.45 | 20.57 | 20.45 | 20.50 | 1,690 |
| 11th Sep 2025 (Thu) | 20.275 | 20.70 | 20.275 | 20.70 | 305 |
| 10th Sep 2025 (Wed) | 20.275 | 20.275 | 20.27 | 20.28 | 434 |
| 9th Sep 2025 (Tue) | 20.30 | 20.35 | 20.15 | 20.24 | 5,683 |
| 8th Sep 2025 (Mon) | 20.27 | 20.27 | 20.20 | 20.27 | 876 |
| 5th Sep 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.16 | 281 |
| 4th Sep 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.10 | 582 |
| 3rd Sep 2025 (Wed) | 19.70 | 19.79 | 19.65 | 19.61 | 661 |
| 2nd Sep 2025 (Tue) | 19.90 | 20.20 | 19.76 | 19.78 | 3,123 |
| 1st Sep 2025 (Mon) | 19.94 | 20.02 | 19.90 | 19.98 | 2,308 |
| 29th Aug 2025 (Fri) | 19.94 | 20.02 | 19.90 | 19.98 | 2,308 |
| 28th Aug 2025 (Thu) | 19.86 | 19.86 | 19.86 | 19.92 | 241 |
| 27th Aug 2025 (Wed) | 19.25 | 19.93 | 19.25 | 19.93 | 187 |
| 26th Aug 2025 (Tue) | 19.25 | 19.79 | 19.25 | 19.79 | 179 |
| 25th Aug 2025 (Mon) | 19.25 | 19.60 | 19.25 | 19.60 | 98 |
| 22nd Aug 2025 (Fri) | 19.25 | 19.83 | 19.25 | 19.90 | 1,523 |
| 21st Aug 2025 (Thu) | 19.06 | 19.06 | 18.93 | 18.93 | 156 |
| 20th Aug 2025 (Wed) | 19.06 | 19.06 | 19.06 | 19.25 | 171 |
| 19th Aug 2025 (Tue) | 19.13 | 19.13 | 19.13 | 19.10 | 605 |
| 18th Aug 2025 (Mon) | 19.25 | 19.25 | 19.08 | 19.08 | 57 |
| 15th Aug 2025 (Fri) | 19.25 | 19.25 | 19.25 | 19.06 | 389 |
| 14th Aug 2025 (Thu) | 19.26 | 19.28 | 19.26 | 19.28 | 161 |
| 13th Aug 2025 (Wed) | 19.26 | 19.30 | 19.20 | 19.33 | 1,219 |
| 12th Aug 2025 (Tue) | 18.99 | 19.15 | 18.99 | 19.19 | 2,772 |
| 11th Aug 2025 (Mon) | 18.68 | 18.855 | 18.68 | 18.77 | 1,323 |
| 8th Aug 2025 (Fri) | 18.49 | 18.51 | 18.49 | 18.51 | 132 |
| 7th Aug 2025 (Thu) | 18.49 | 18.50 | 18.49 | 18.52 | 827 |
| 6th Aug 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 26 |
| 5th Aug 2025 (Tue) | 18.50 | 18.57 | 18.50 | 18.58 | 3,889 |
| 4th Aug 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.51 | 947 |
| 1st Aug 2025 (Fri) | 18.05 | 18.44 | 18.05 | 18.01 | 2,020 |
| 31st Jul 2025 (Thu) | 18.16 | 18.20 | 17.98 | 18.05 | 2,501 |
| 30th Jul 2025 (Wed) | 18.86 | 18.86 | 18.17 | 18.26 | 2,444 |
| 29th Jul 2025 (Tue) | 18.85 | 18.85 | 18.85 | 18.61 | 533 |
| 28th Jul 2025 (Mon) | 18.72 | 18.75 | 18.72 | 18.64 | 828 |
| 25th Jul 2025 (Fri) | 18.30 | 18.54 | 18.25 | 18.41 | 3,698 |
| 24th Jul 2025 (Thu) | 18.55 | 18.55 | 18.50 | 18.18 | 794 |
| 23rd Jul 2025 (Wed) | 18.50 | 18.62 | 18.49 | 18.65 | 755 |
| 22nd Jul 2025 (Tue) | 18.39 | 18.39 | 18.39 | 18.31 | 615 |