| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.77 | 622 |
| 21st Jul 2025 (Mon) | 1.805 | 1.805 | 1.74 | 1.73 | 1,853 |
| 18th Jul 2025 (Fri) | 1.98 | 2.04 | 1.82 | 1.80 | 1,870 |
| 17th Jul 2025 (Thu) | 2.04 | 2.07 | 1.99 | 1.93 | 2,406 |
| 16th Jul 2025 (Wed) | 2.13 | 2.13 | 2.00 | 2.01 | 2,023 |
| 15th Jul 2025 (Tue) | 2.19 | 2.19 | 2.08 | 2.12 | 2,939 |
| 14th Jul 2025 (Mon) | 2.15 | 2.15 | 2.12 | 2.18 | 174 |
| 11th Jul 2025 (Fri) | 2.195 | 2.195 | 2.11 | 2.17 | 640 |
| 10th Jul 2025 (Thu) | 2.15 | 2.25 | 2.15 | 2.19 | 12,396 |
| 9th Jul 2025 (Wed) | 2.12 | 2.13 | 2.08 | 2.14 | 1,285 |
| 8th Jul 2025 (Tue) | 2.06 | 2.08 | 2.01 | 2.01 | 1,925 |
| 7th Jul 2025 (Mon) | 2.07 | 2.11 | 1.92 | 1.92 | 1,829 |
| 4th Jul 2025 (Fri) | 2.09 | 2.155 | 2.09 | 2.13 | 1,671 |
| 3rd Jul 2025 (Thu) | 2.09 | 2.155 | 2.09 | 2.13 | 1,671 |
| 2nd Jul 2025 (Wed) | 2.08 | 2.08 | 2.01 | 2.06 | 1,440 |
| 1st Jul 2025 (Tue) | 2.02 | 2.06 | 1.89 | 2.01 | 2,951 |
| 30th Jun 2025 (Mon) | 1.90 | 2.18 | 1.88 | 2.03 | 5,402 |
| 27th Jun 2025 (Fri) | 2.10 | 2.10 | 1.68 | 1.78 | 8,281 |
| 26th Jun 2025 (Thu) | 2.49 | 2.50 | 2.07 | 2.09 | 3,262 |
| 25th Jun 2025 (Wed) | 2.60 | 2.60 | 2.12 | 2.22 | 6,171 |
| 24th Jun 2025 (Tue) | 2.805 | 2.805 | 2.60 | 2.54 | 1,597 |
| 23rd Jun 2025 (Mon) | 2.70 | 2.75 | 2.69 | 2.67 | 5,258 |
| 20th Jun 2025 (Fri) | 2.54 | 2.54 | 2.30 | 2.45 | 386 |
| 19th Jun 2025 (Thu) | 2.71 | 2.71 | 2.57 | 2.64 | 1,427 |
| 18th Jun 2025 (Wed) | 2.71 | 2.71 | 2.57 | 2.64 | 1,427 |
| 17th Jun 2025 (Tue) | 2.97 | 2.97 | 2.74 | 2.62 | 2,182 |
| 16th Jun 2025 (Mon) | 2.78 | 2.98 | 2.75 | 2.73 | 3,713 |
| 13th Jun 2025 (Fri) | 2.56 | 2.62 | 2.50 | 2.44 | 1,461 |
| 12th Jun 2025 (Thu) | 2.34 | 2.57 | 2.34 | 2.49 | 1,559 |
| 11th Jun 2025 (Wed) | 2.50 | 2.74 | 2.32 | 2.34 | 3,554 |
| 10th Jun 2025 (Tue) | 2.47 | 2.49 | 2.47 | 2.49 | 1,309 |
| 9th Jun 2025 (Mon) | 2.47 | 2.47 | 2.40 | 2.40 | 990 |
| 6th Jun 2025 (Fri) | 2.47 | 2.55 | 2.43 | 2.41 | 1,583 |
| 5th Jun 2025 (Thu) | 2.70 | 2.70 | 2.37 | 2.37 | 738 |
| 4th Jun 2025 (Wed) | 2.70 | 2.70 | 2.36 | 2.42 | 1,468 |
| 3rd Jun 2025 (Tue) | 2.50 | 2.51 | 2.41 | 2.52 | 564 |
| 2nd Jun 2025 (Mon) | 2.60 | 2.60 | 2.52 | 2.51 | 500 |
| 30th May 2025 (Fri) | 2.70 | 2.70 | 2.65 | 2.69 | 930 |
| 29th May 2025 (Thu) | 2.76 | 2.94 | 2.76 | 2.77 | 7,007 |
| 28th May 2025 (Wed) | 2.78 | 2.78 | 2.67 | 2.72 | 3,772 |
| 27th May 2025 (Tue) | 2.42 | 2.60 | 2.42 | 2.60 | 2,552 |
| 26th May 2025 (Mon) | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 24th May 2025 (Sat) | 2.09 | 2.29 | 2.09 | 2.34 | 5,827 |
| 23rd May 2025 (Fri) | 2.09 | 2.29 | 2.09 | 2.14 | 5,827 |