| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.48 | 4.02 | 3.48 | 4.60 | 8,078 |
| 18th Sep 2025 (Thu) | 3.70 | 3.86 | 3.66 | 3.62 | 1,851 |
| 17th Sep 2025 (Wed) | 3.68 | 3.70 | 3.42 | 3.42 | 1,339 |
| 16th Sep 2025 (Tue) | 3.95 | 3.95 | 3.45 | 3.56 | 2,781 |
| 15th Sep 2025 (Mon) | 3.84 | 4.53 | 3.80 | 4.13 | 9,394 |
| 12th Sep 2025 (Fri) | 4.14 | 4.14 | 3.87 | 3.96 | 2,764 |
| 11th Sep 2025 (Thu) | 3.85 | 4.36 | 3.77 | 4.30 | 5,028 |
| 10th Sep 2025 (Wed) | 3.60 | 3.69 | 3.32 | 3.91 | 6,496 |
| 9th Sep 2025 (Tue) | 3.32 | 3.44 | 3.21 | 3.31 | 5,699 |
| 8th Sep 2025 (Mon) | 3.78 | 3.78 | 3.31 | 3.24 | 7,728 |
| 5th Sep 2025 (Fri) | 3.48 | 3.59 | 3.48 | 3.60 | 3,766 |
| 4th Sep 2025 (Thu) | 3.70 | 3.75 | 3.49 | 3.54 | 12,172 |
| 3rd Sep 2025 (Wed) | 3.90 | 3.98 | 3.71 | 3.67 | 2,465 |
| 2nd Sep 2025 (Tue) | 3.94 | 3.99 | 3.89 | 3.90 | 3,093 |
| 1st Sep 2025 (Mon) | 4.10 | 4.10 | 3.99 | 3.96 | 1,932 |
| 29th Aug 2025 (Fri) | 4.10 | 4.10 | 3.99 | 3.96 | 1,932 |
| 28th Aug 2025 (Thu) | 4.06 | 4.08 | 3.95 | 3.95 | 3,336 |
| 27th Aug 2025 (Wed) | 4.49 | 4.73 | 4.29 | 4.29 | 3,866 |
| 26th Aug 2025 (Tue) | 4.44 | 4.75 | 4.13 | 4.66 | 7,900 |
| 25th Aug 2025 (Mon) | 4.75 | 4.95 | 4.60 | 4.55 | 10,265 |
| 22nd Aug 2025 (Fri) | 3.87 | 4.67 | 3.87 | 4.71 | 13,379 |
| 21st Aug 2025 (Thu) | 3.83 | 4.005 | 3.60 | 3.96 | 5,015 |
| 20th Aug 2025 (Wed) | 3.45 | 4.12 | 3.45 | 3.99 | 15,578 |
| 19th Aug 2025 (Tue) | 3.46 | 3.46 | 3.04 | 3.32 | 3,129 |
| 18th Aug 2025 (Mon) | 4.52 | 4.77 | 3.63 | 3.76 | 53,744 |
| 15th Aug 2025 (Fri) | 3.70 | 5.24 | 3.70 | 5.05 | 135,918 |
| 14th Aug 2025 (Thu) | 3.77 | 3.82 | 3.40 | 3.71 | 5,218 |
| 13th Aug 2025 (Wed) | 2.68 | 3.355 | 2.68 | 3.40 | 11,075 |
| 12th Aug 2025 (Tue) | 2.20 | 2.725 | 2.20 | 2.68 | 9,477 |
| 11th Aug 2025 (Mon) | 1.90 | 2.15 | 1.76 | 2.12 | 7,572 |
| 8th Aug 2025 (Fri) | 1.50 | 1.95 | 1.50 | 1.91 | 9,267 |
| 7th Aug 2025 (Thu) | 1.53 | 1.55 | 1.53 | 1.51 | 3,424 |
| 6th Aug 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.47 | 1,210 |
| 5th Aug 2025 (Tue) | 1.52 | 1.57 | 1.52 | 1.57 | 837 |
| 4th Aug 2025 (Mon) | 1.60 | 1.60 | 1.55 | 1.58 | 1,622 |
| 1st Aug 2025 (Fri) | 1.50 | 1.64 | 1.45 | 1.56 | 4,263 |
| 31st Jul 2025 (Thu) | 1.69 | 1.69 | 1.54 | 1.54 | 5,371 |
| 30th Jul 2025 (Wed) | 1.72 | 1.75 | 1.62 | 1.66 | 6,380 |
| 29th Jul 2025 (Tue) | 1.72 | 1.72 | 1.63 | 1.64 | 1,910 |
| 28th Jul 2025 (Mon) | 1.73 | 1.78 | 1.68 | 1.72 | 2,963 |
| 25th Jul 2025 (Fri) | 1.77 | 1.77 | 1.725 | 1.75 | 1,494 |
| 24th Jul 2025 (Thu) | 1.83 | 1.83 | 1.77 | 1.77 | 868 |
| 23rd Jul 2025 (Wed) | 1.81 | 1.82 | 1.81 | 1.88 | 927 |
| 22nd Jul 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.77 | 622 |