| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.49 | 3.54 | 3.37 | 3.45 | 2,291 |
| 5th Feb 2026 (Thu) | 3.63 | 3.685 | 3.52 | 3.55 | 2,968 |
| 4th Feb 2026 (Wed) | 3.555 | 3.83 | 3.555 | 3.80 | 3,044 |
| 3rd Feb 2026 (Tue) | 3.935 | 4.06 | 3.56 | 3.62 | 2,117 |
| 2nd Feb 2026 (Mon) | 3.39 | 4.21 | 3.39 | 4.09 | 19,771 |
| 30th Jan 2026 (Fri) | 3.34 | 3.475 | 3.34 | 3.46 | 957 |
| 29th Jan 2026 (Thu) | 3.485 | 3.485 | 3.11 | 3.39 | 4,180 |
| 28th Jan 2026 (Wed) | 3.89 | 3.91 | 3.39 | 3.66 | 3,543 |
| 27th Jan 2026 (Tue) | 3.74 | 3.90 | 3.63 | 3.66 | 11,822 |
| 26th Jan 2026 (Mon) | 3.83 | 3.96 | 3.67 | 3.93 | 7,158 |
| 23rd Jan 2026 (Fri) | 3.13 | 4.00 | 2.79 | 3.86 | 689,843 |
| 22nd Jan 2026 (Thu) | 3.62 | 3.78 | 3.60 | 3.75 | 4,763 |
| 21st Jan 2026 (Wed) | 2.79 | 3.64 | 2.79 | 3.58 | 15,859 |
| 20th Jan 2026 (Tue) | 2.62 | 2.75 | 2.45 | 2.72 | 5,068 |
| 19th Jan 2026 (Mon) | 2.31 | 2.81 | 2.31 | 2.61 | 4,933 |
| 16th Jan 2026 (Fri) | 2.31 | 2.81 | 2.31 | 2.61 | 4,933 |
| 15th Jan 2026 (Thu) | 1.96 | 2.40 | 1.96 | 2.31 | 6,518 |
| 14th Jan 2026 (Wed) | 1.965 | 1.965 | 1.94 | 1.94 | 728 |
| 13th Jan 2026 (Tue) | 1.83 | 1.88 | 1.83 | 1.88 | 288 |
| 12th Jan 2026 (Mon) | 1.83 | 1.83 | 1.80 | 1.88 | 1,045 |
| 9th Jan 2026 (Fri) | 1.86 | 1.95 | 1.86 | 1.93 | 1,614 |
| 8th Jan 2026 (Thu) | 1.87 | 2.03 | 1.79 | 1.85 | 8,945 |
| 7th Jan 2026 (Wed) | 1.81 | 1.90 | 1.78 | 1.82 | 1,901 |
| 6th Jan 2026 (Tue) | 1.90 | 1.90 | 1.73 | 1.90 | 7,814 |
| 5th Jan 2026 (Mon) | 2.22 | 2.22 | 1.88 | 1.90 | 51,493 |
| 2nd Jan 2026 (Fri) | 1.36 | 2.34 | 1.36 | 2.04 | 753,730 |
| 1st Jan 2026 (Thu) | 1.31 | 1.32 | 1.31 | 1.33 | 685 |
| 31st Dec 2025 (Wed) | 1.31 | 1.32 | 1.31 | 1.33 | 685 |
| 30th Dec 2025 (Tue) | 1.40 | 1.40 | 1.32 | 1.33 | 2,918 |
| 29th Dec 2025 (Mon) | 1.28 | 1.28 | 1.22 | 1.29 | 2,618 |
| 26th Dec 2025 (Fri) | 1.35 | 1.35 | 1.24 | 1.28 | 12,626 |
| 25th Dec 2025 (Thu) | 1.19 | 1.30 | 1.19 | 1.29 | 6,727 |
| 24th Dec 2025 (Wed) | 1.19 | 1.30 | 1.19 | 1.29 | 6,727 |
| 23rd Dec 2025 (Tue) | 1.25 | 1.25 | 1.16 | 1.16 | 2,995 |
| 22nd Dec 2025 (Mon) | 1.23 | 1.30 | 1.18 | 1.23 | 3,656 |
| 19th Dec 2025 (Fri) | 1.26 | 1.33 | 1.225 | 1.30 | 8,844 |
| 18th Dec 2025 (Thu) | 1.28 | 1.32 | 1.26 | 1.26 | 4,716 |
| 17th Dec 2025 (Wed) | 1.45 | 1.49 | 1.34 | 1.41 | 3,985 |
| 16th Dec 2025 (Tue) | 1.48 | 1.50 | 1.48 | 1.48 | 4,254 |
| 15th Dec 2025 (Mon) | 1.51 | 1.51 | 1.50 | 1.51 | 2,921 |
| 12th Dec 2025 (Fri) | 1.60 | 1.60 | 1.52 | 1.53 | 1,615 |
| 11th Dec 2025 (Thu) | 1.66 | 1.86 | 1.65 | 1.81 | 10,007 |
| 10th Dec 2025 (Wed) | 1.72 | 1.85 | 1.72 | 1.72 | 1,486 |
| 9th Dec 2025 (Tue) | 1.77 | 1.77 | 1.65 | 1.66 | 1,476 |
| 8th Dec 2025 (Mon) | 1.92 | 1.92 | 1.79 | 1.77 | 814 |