| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.51 | 3.51 | 3.50 | 3.51 | 849 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.51 | 3.50 | 3.51 | 849 |
| 1st Apr 2026 (Wed) | 3.12 | 3.625 | 3.12 | 3.51 | 2,877 |
| 31st Mar 2026 (Tue) | 3.12 | 3.12 | 2.90 | 3.03 | 2,132 |
| 30th Mar 2026 (Mon) | 3.01 | 3.24 | 2.90 | 3.05 | 2,204 |
| 27th Mar 2026 (Fri) | 3.27 | 3.27 | 3.21 | 3.20 | 1,260 |
| 26th Mar 2026 (Thu) | 3.21 | 3.35 | 3.11 | 3.35 | 4,459 |
| 25th Mar 2026 (Wed) | 3.39 | 3.43 | 3.23 | 3.19 | 2,327 |
| 24th Mar 2026 (Tue) | 3.565 | 3.565 | 3.20 | 3.45 | 8,107 |
| 23rd Mar 2026 (Mon) | 4.23 | 4.28 | 3.48 | 3.72 | 7,583 |
| 20th Mar 2026 (Fri) | 4.40 | 4.54 | 4.35 | 4.45 | 12,196 |
| 19th Mar 2026 (Thu) | 4.50 | 4.50 | 4.21 | 4.38 | 3,775 |
| 18th Mar 2026 (Wed) | 4.15 | 4.50 | 4.15 | 4.50 | 6,002 |
| 17th Mar 2026 (Tue) | 4.35 | 4.52 | 4.27 | 4.28 | 8,585 |
| 16th Mar 2026 (Mon) | 4.09 | 4.54 | 4.09 | 4.24 | 8,172 |
| 13th Mar 2026 (Fri) | 4.00 | 4.24 | 3.975 | 4.18 | 8,338 |
| 12th Mar 2026 (Thu) | 3.63 | 4.09 | 3.63 | 3.98 | 14,072 |
| 11th Mar 2026 (Wed) | 3.45 | 3.74 | 3.45 | 3.67 | 6,730 |
| 10th Mar 2026 (Tue) | 3.29 | 3.515 | 3.29 | 3.46 | 6,168 |
| 9th Mar 2026 (Mon) | 3.04 | 3.47 | 3.03 | 3.37 | 14,030 |
| 6th Mar 2026 (Fri) | 2.95 | 2.96 | 2.89 | 2.89 | 1,486 |
| 5th Mar 2026 (Thu) | 3.04 | 3.04 | 2.93 | 2.92 | 1,556 |
| 4th Mar 2026 (Wed) | 3.195 | 3.25 | 3.01 | 3.00 | 4,163 |
| 3rd Mar 2026 (Tue) | 2.885 | 3.23 | 2.885 | 3.17 | 8,758 |
| 2nd Mar 2026 (Mon) | 3.01 | 3.01 | 2.80 | 2.99 | 10,359 |
| 27th Feb 2026 (Fri) | 2.925 | 3.15 | 2.81 | 3.15 | 16,679 |
| 26th Feb 2026 (Thu) | 2.92 | 2.92 | 2.79 | 2.97 | 2,411 |
| 25th Feb 2026 (Wed) | 3.12 | 3.12 | 2.93 | 2.93 | 0 |
| 24th Feb 2026 (Tue) | 3.12 | 3.22 | 3.12 | 3.22 | 0 |
| 23rd Feb 2026 (Mon) | 3.12 | 3.92 | 2.85 | 3.07 | 69,063 |
| 20th Feb 2026 (Fri) | 2.775 | 2.775 | 2.70 | 2.76 | 1,842 |
| 19th Feb 2026 (Thu) | 2.75 | 2.78 | 2.75 | 2.75 | 868 |
| 18th Feb 2026 (Wed) | 2.79 | 2.795 | 2.78 | 2.76 | 930 |
| 17th Feb 2026 (Tue) | 2.92 | 2.995 | 2.92 | 2.96 | 744 |
| 16th Feb 2026 (Mon) | 3.03 | 3.16 | 2.99 | 2.96 | 3,067 |
| 13th Feb 2026 (Fri) | 3.03 | 3.16 | 2.99 | 2.96 | 3,067 |
| 12th Feb 2026 (Thu) | 2.975 | 3.13 | 2.88 | 2.97 | 2,313 |
| 11th Feb 2026 (Wed) | 2.77 | 3.06 | 2.72 | 3.04 | 2,562 |
| 10th Feb 2026 (Tue) | 3.10 | 3.10 | 2.89 | 2.89 | 3,148 |
| 9th Feb 2026 (Mon) | 3.47 | 3.47 | 3.08 | 3.21 | 4,409 |
| 6th Feb 2026 (Fri) | 3.49 | 3.54 | 3.37 | 3.45 | 2,291 |