Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $24.95 Automatic Execution
15:16:21 - 22-Jul-25
Sell* 100 $24.96 Automatic Execution
15:02:34 - 22-Jul-25
Sell* 120 $24.96 Automatic Execution
14:58:24 - 22-Jul-25
Sell* 10 $24.95 Automatic Execution
13:46:59 - 22-Jul-25
Sell* 100 $24.96 Automatic Execution
12:48:40 - 22-Jul-25
Sell* 30 $24.96 Automatic Execution
11:56:11 - 22-Jul-25
Sell* 500 $24.96 Automatic Execution
11:56:11 - 22-Jul-25
Sell* 100 $24.96 Automatic Execution
11:56:11 - 22-Jul-25
Sell* 100 $24.97 Automatic Execution
11:49:40 - 22-Jul-25
Sell* 100 $24.97 Automatic Execution
11:49:40 - 22-Jul-25
Sell* 250 $24.97 Automatic Execution
11:49:40 - 22-Jul-25
Sell* 50 $24.96 Automatic Execution
09:30:43 - 22-Jul-25
Sell* 50 $24.96 Automatic Execution
09:30:43 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82