| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.00 | 25.01 | 25.00 | 25.01 | 1,227 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 1,227 |
| 1st Apr 2026 (Wed) | 24.81 | 25.10 | 24.72 | 25.01 | 2,066 |
| 31st Mar 2026 (Tue) | 25.20 | 25.28 | 25.18 | 25.16 | 2,118 |
| 30th Mar 2026 (Mon) | 25.13 | 25.23 | 25.08 | 25.25 | 5,025 |
| 27th Mar 2026 (Fri) | 25.11 | 25.11 | 25.00 | 24.93 | 951 |
| 26th Mar 2026 (Thu) | 25.25 | 25.25 | 25.20 | 25.19 | 700 |
| 25th Mar 2026 (Wed) | 25.20 | 25.24 | 25.20 | 25.25 | 950 |
| 24th Mar 2026 (Tue) | 25.10 | 25.16 | 25.10 | 25.18 | 2,994 |
| 23rd Mar 2026 (Mon) | 25.13 | 25.15 | 25.06 | 25.16 | 2,353 |
| 20th Mar 2026 (Fri) | 25.25 | 25.25 | 25.07 | 25.10 | 1,341 |
| 19th Mar 2026 (Thu) | 25.32 | 25.41 | 25.10 | 25.16 | 4,313 |
| 18th Mar 2026 (Wed) | 25.49 | 25.49 | 25.38 | 25.38 | 3,284 |
| 17th Mar 2026 (Tue) | 25.58 | 25.58 | 25.45 | 25.50 | 1,313 |
| 16th Mar 2026 (Mon) | 25.56 | 25.56 | 25.52 | 25.58 | 1,593 |
| 13th Mar 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.56 | 244 |
| 12th Mar 2026 (Thu) | 25.60 | 25.60 | 25.51 | 25.51 | 700 |
| 11th Mar 2026 (Wed) | 25.60 | 25.64 | 25.51 | 25.60 | 5,477 |
| 10th Mar 2026 (Tue) | 25.59 | 25.61 | 25.59 | 25.60 | 3,073 |
| 9th Mar 2026 (Mon) | 25.60 | 25.62 | 25.59 | 25.62 | 739 |
| 6th Mar 2026 (Fri) | 25.66 | 25.66 | 25.63 | 25.65 | 700 |
| 5th Mar 2026 (Thu) | 25.63 | 25.67 | 25.63 | 25.68 | 597 |
| 4th Mar 2026 (Wed) | 25.63 | 25.65 | 25.63 | 25.65 | 2,267 |
| 3rd Mar 2026 (Tue) | 25.59 | 25.66 | 25.55 | 25.66 | 2,868 |
| 2nd Mar 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 101 |
| 27th Feb 2026 (Fri) | 25.65 | 25.65 | 25.58 | 25.58 | 1,026 |
| 26th Feb 2026 (Thu) | 25.60 | 25.62 | 25.60 | 25.62 | 88 |
| 25th Feb 2026 (Wed) | 25.60 | 25.62 | 25.60 | 25.62 | 0 |
| 24th Feb 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 23rd Feb 2026 (Mon) | 25.60 | 25.61 | 25.60 | 25.60 | 590 |
| 20th Feb 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 100 |
| 19th Feb 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.58 | 506 |
| 18th Feb 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.58 | 720 |
| 17th Feb 2026 (Tue) | 25.575 | 25.575 | 25.575 | 25.57 | 100 |
| 16th Feb 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 834 |
| 13th Feb 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.58 | 834 |
| 12th Feb 2026 (Thu) | 25.51 | 25.58 | 25.51 | 25.58 | 0 |
| 11th Feb 2026 (Wed) | 25.51 | 25.57 | 25.51 | 25.57 | 580 |
| 10th Feb 2026 (Tue) | 25.56 | 25.56 | 25.53 | 25.57 | 530 |
| 9th Feb 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.56 | 158 |
| 6th Feb 2026 (Fri) | 25.45 | 25.55 | 25.45 | 25.55 | 100 |