| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.81 | 25.81 | 25.75 | 25.80 | 1,283 |
| 18th Sep 2025 (Thu) | 25.78 | 25.85 | 25.78 | 25.82 | 1,314 |
| 17th Sep 2025 (Wed) | 25.78 | 25.85 | 25.78 | 25.81 | 1,102 |
| 16th Sep 2025 (Tue) | 25.81 | 25.85 | 25.80 | 25.83 | 3,101 |
| 15th Sep 2025 (Mon) | 25.74 | 25.77 | 25.74 | 25.78 | 674 |
| 12th Sep 2025 (Fri) | 25.70 | 25.76 | 25.70 | 25.71 | 2,991 |
| 11th Sep 2025 (Thu) | 25.71 | 25.71 | 25.67 | 25.70 | 723 |
| 10th Sep 2025 (Wed) | 25.64 | 25.64 | 25.60 | 25.60 | 1,250 |
| 9th Sep 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.58 | 174 |
| 8th Sep 2025 (Mon) | 25.55 | 25.58 | 25.55 | 25.56 | 1,772 |
| 5th Sep 2025 (Fri) | 25.58 | 25.60 | 25.57 | 25.53 | 1,462 |
| 4th Sep 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.59 | 588 |
| 3rd Sep 2025 (Wed) | 25.48 | 25.53 | 25.48 | 25.555 | 3,406 |
| 2nd Sep 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.53 | 36 |
| 1st Sep 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 1,313 |
| 29th Aug 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 1,313 |
| 28th Aug 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.53 | 0 |
| 27th Aug 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.53 | 110 |
| 26th Aug 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.51 | 90 |
| 25th Aug 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.50 | 256 |
| 22nd Aug 2025 (Fri) | 25.57 | 25.57 | 25.51 | 25.55 | 1,376 |
| 21st Aug 2025 (Thu) | 25.56 | 25.56 | 25.50 | 25.51 | 2,307 |
| 20th Aug 2025 (Wed) | 25.45 | 25.60 | 25.44 | 25.60 | 2,315 |
| 19th Aug 2025 (Tue) | 25.51 | 25.63 | 25.51 | 25.60 | 4,127 |
| 18th Aug 2025 (Mon) | 25.45 | 25.60 | 25.45 | 25.57 | 5,062 |
| 15th Aug 2025 (Fri) | 25.48 | 25.50 | 25.40 | 25.49 | 6,778 |
| 14th Aug 2025 (Thu) | 25.38 | 25.45 | 25.38 | 25.44 | 1,674 |
| 13th Aug 2025 (Wed) | 25.40 | 25.43 | 25.40 | 25.38 | 459 |
| 12th Aug 2025 (Tue) | 25.29 | 25.38 | 25.29 | 25.35 | 652 |
| 11th Aug 2025 (Mon) | 25.34 | 25.40 | 25.34 | 25.29 | 1,060 |
| 8th Aug 2025 (Fri) | 25.22 | 25.30 | 25.06 | 25.22 | 5,838 |
| 7th Aug 2025 (Thu) | 25.25 | 25.26 | 25.25 | 25.21 | 1,112 |
| 6th Aug 2025 (Wed) | 25.30 | 25.30 | 25.29 | 25.30 | 502 |
| 5th Aug 2025 (Tue) | 25.32 | 25.32 | 25.22 | 25.25 | 2,928 |
| 4th Aug 2025 (Mon) | 25.25 | 25.34 | 25.25 | 25.32 | 1,251 |
| 1st Aug 2025 (Fri) | 25.20 | 25.25 | 25.20 | 25.24 | 510 |
| 31st Jul 2025 (Thu) | 25.10 | 25.25 | 25.10 | 25.21 | 2,337 |
| 30th Jul 2025 (Wed) | 25.10 | 25.10 | 25.09 | 25.09 | 840 |
| 29th Jul 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.02 | 551 |
| 28th Jul 2025 (Mon) | 25.05 | 25.05 | 25.02 | 25.02 | 1,391 |
| 25th Jul 2025 (Fri) | 24.99 | 24.99 | 24.95 | 24.94 | 1,819 |
| 24th Jul 2025 (Thu) | 25.04 | 25.04 | 24.98 | 24.98 | 1,843 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.00 | 24.99 | 25.00 | 320 |
| 22nd Jul 2025 (Tue) | 24.97 | 24.98 | 24.96 | 24.92 | 1,715 |