| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.97 | 24.98 | 24.96 | 24.92 | 1,715 |
| 21st Jul 2025 (Mon) | 24.97 | 24.97 | 24.96 | 24.96 | 1,035 |
| 18th Jul 2025 (Fri) | 24.98 | 25.00 | 24.97 | 24.97 | 2,792 |
| 17th Jul 2025 (Thu) | 25.00 | 25.00 | 24.95 | 24.97 | 3,542 |
| 16th Jul 2025 (Wed) | 25.00 | 25.01 | 24.97 | 24.96 | 2,317 |
| 15th Jul 2025 (Tue) | 25.00 | 25.02 | 25.00 | 24.99 | 2,763 |
| 14th Jul 2025 (Mon) | 25.00 | 25.06 | 24.98 | 24.98 | 2,095 |
| 11th Jul 2025 (Fri) | 24.91 | 24.94 | 24.90 | 24.90 | 3,982 |
| 10th Jul 2025 (Thu) | 24.93 | 24.95 | 24.89 | 24.88 | 1,581 |
| 9th Jul 2025 (Wed) | 24.95 | 24.95 | 24.91 | 24.92 | 3,431 |
| 8th Jul 2025 (Tue) | 24.94 | 24.94 | 24.90 | 24.90 | 5,636 |
| 7th Jul 2025 (Mon) | 24.90 | 24.93 | 24.88 | 24.90 | 6,040 |
| 4th Jul 2025 (Fri) | 24.85 | 24.91 | 24.85 | 24.89 | 1,677 |
| 3rd Jul 2025 (Thu) | 24.85 | 24.91 | 24.85 | 24.89 | 1,677 |
| 2nd Jul 2025 (Wed) | 24.90 | 24.91 | 24.86 | 24.895 | 2,053 |
| 1st Jul 2025 (Tue) | 24.72 | 24.95 | 24.72 | 24.88 | 4,611 |
| 30th Jun 2025 (Mon) | 25.10 | 25.12 | 25.02 | 25.00 | 10,217 |
| 27th Jun 2025 (Fri) | 25.06 | 25.07 | 25.04 | 25.05 | 2,225 |
| 26th Jun 2025 (Thu) | 25.15 | 25.15 | 25.05 | 25.04 | 5,960 |
| 25th Jun 2025 (Wed) | 25.10 | 25.10 | 25.08 | 25.06 | 1,611 |
| 24th Jun 2025 (Tue) | 25.07 | 25.08 | 25.06 | 25.05 | 1,977 |
| 23rd Jun 2025 (Mon) | 25.08 | 25.15 | 25.05 | 25.05 | 3,904 |
| 20th Jun 2025 (Fri) | 25.10 | 25.10 | 25.04 | 25.04 | 8,515 |
| 19th Jun 2025 (Thu) | 25.08 | 25.10 | 25.01 | 25.02 | 2,790 |
| 18th Jun 2025 (Wed) | 25.08 | 25.10 | 25.01 | 25.02 | 2,790 |
| 17th Jun 2025 (Tue) | 25.07 | 25.10 | 25.05 | 25.03 | 2,721 |
| 16th Jun 2025 (Mon) | 25.02 | 25.04 | 25.02 | 25.04 | 308 |
| 13th Jun 2025 (Fri) | 25.05 | 25.05 | 25.02 | 25.03 | 842 |
| 12th Jun 2025 (Thu) | 25.08 | 25.08 | 25.06 | 25.06 | 336 |
| 11th Jun 2025 (Wed) | 25.10 | 25.10 | 25.05 | 25.05 | 1,404 |
| 10th Jun 2025 (Tue) | 25.08 | 25.08 | 25.04 | 25.04 | 1,553 |
| 9th Jun 2025 (Mon) | 25.09 | 25.09 | 25.03 | 25.04 | 1,450 |
| 6th Jun 2025 (Fri) | 25.02 | 25.09 | 25.02 | 25.04 | 700 |
| 5th Jun 2025 (Thu) | 25.02 | 25.02 | 25.01 | 25.01 | 1,035 |
| 4th Jun 2025 (Wed) | 25.05 | 25.09 | 25.00 | 25.0664 | 1,811 |
| 3rd Jun 2025 (Tue) | 25.01 | 25.06 | 25.01 | 25.00 | 1,770 |
| 2nd Jun 2025 (Mon) | 25.00 | 25.05 | 24.96 | 25.03 | 1,251 |
| 30th May 2025 (Fri) | 25.10 | 25.10 | 24.95 | 24.86 | 6,958 |
| 29th May 2025 (Thu) | 25.15 | 25.15 | 25.12 | 25.12 | 478 |
| 28th May 2025 (Wed) | 25.11 | 25.11 | 25.10 | 25.11 | 761 |
| 27th May 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 26th May 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 24th May 2025 (Sat) | 25.20 | 25.20 | 25.20 | 25.15 | 1,665 |
| 23rd May 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 1,665 |