| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.45 | 25.55 | 25.45 | 25.55 | 100 |
| 5th Feb 2026 (Thu) | 25.45 | 25.54 | 25.45 | 25.51 | 204 |
| 4th Feb 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.48 | 0 |
| 3rd Feb 2026 (Tue) | 25.60 | 25.60 | 25.57 | 25.55 | 402 |
| 2nd Feb 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 244 |
| 30th Jan 2026 (Fri) | 25.50 | 25.54 | 25.41 | 25.55 | 1,854 |
| 29th Jan 2026 (Thu) | 25.56 | 25.56 | 25.53 | 25.57 | 382 |
| 28th Jan 2026 (Wed) | 25.75 | 25.75 | 25.57 | 25.745 | 1,956 |
| 27th Jan 2026 (Tue) | 25.80 | 25.80 | 25.72 | 25.745 | 787 |
| 26th Jan 2026 (Mon) | 25.75 | 25.81 | 25.72 | 25.80 | 751 |
| 23rd Jan 2026 (Fri) | 25.65 | 25.75 | 25.65 | 25.75 | 0 |
| 22nd Jan 2026 (Thu) | 25.65 | 25.73 | 25.65 | 25.75 | 1,059 |
| 21st Jan 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.62 | 204 |
| 20th Jan 2026 (Tue) | 25.51 | 25.60 | 25.51 | 25.50 | 1,666 |
| 19th Jan 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.52 | 173 |
| 16th Jan 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.52 | 173 |
| 15th Jan 2026 (Thu) | 25.48 | 25.48 | 25.45 | 25.55 | 680 |
| 14th Jan 2026 (Wed) | 25.40 | 25.46 | 25.38 | 25.46 | 401 |
| 13th Jan 2026 (Tue) | 25.35 | 25.44 | 25.35 | 25.39 | 418 |
| 12th Jan 2026 (Mon) | 25.55 | 25.55 | 25.43 | 25.39 | 1,056 |
| 9th Jan 2026 (Fri) | 25.53 | 25.53 | 25.46 | 25.46 | 266 |
| 8th Jan 2026 (Thu) | 25.45 | 25.56 | 25.45 | 25.56 | 439 |
| 7th Jan 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.45 | 540 |
| 6th Jan 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 4 |
| 5th Jan 2026 (Mon) | 25.38 | 25.42 | 25.38 | 25.40 | 1,375 |
| 2nd Jan 2026 (Fri) | 25.35 | 25.36 | 25.32 | 25.34 | 2,567 |
| 1st Jan 2026 (Thu) | 25.25 | 25.30 | 25.25 | 25.27 | 3,556 |
| 31st Dec 2025 (Wed) | 25.25 | 25.30 | 25.25 | 25.27 | 3,556 |
| 30th Dec 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.76 | 148 |
| 29th Dec 2025 (Mon) | 25.73 | 25.73 | 25.69 | 25.69 | 597 |
| 26th Dec 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.73 | 137 |
| 25th Dec 2025 (Thu) | 25.69 | 25.69 | 25.69 | 25.71 | 510 |
| 24th Dec 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.71 | 510 |
| 23rd Dec 2025 (Tue) | 25.60 | 25.66 | 25.60 | 25.66 | 0 |
| 22nd Dec 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.65 | 103 |
| 19th Dec 2025 (Fri) | 25.53 | 25.53 | 25.49 | 25.50 | 1,554 |
| 18th Dec 2025 (Thu) | 25.52 | 25.52 | 25.50 | 25.53 | 1,462 |
| 17th Dec 2025 (Wed) | 25.605 | 25.605 | 25.59 | 25.59 | 755 |
| 16th Dec 2025 (Tue) | 25.55 | 25.55 | 25.44 | 25.48 | 2,507 |
| 15th Dec 2025 (Mon) | 25.54 | 25.61 | 25.54 | 25.61 | 307 |
| 12th Dec 2025 (Fri) | 25.35 | 25.35 | 25.28 | 25.29 | 5,613 |
| 11th Dec 2025 (Thu) | 25.41 | 25.44 | 25.35 | 25.40 | 4,522 |
| 10th Dec 2025 (Wed) | 25.33 | 25.33 | 25.16 | 25.29 | 919 |
| 9th Dec 2025 (Tue) | 25.39 | 25.39 | 25.31 | 25.31 | 1,782 |
| 8th Dec 2025 (Mon) | 25.35 | 25.35 | 25.31 | 25.33 | 2,433 |