| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.54 | 25.61 | 25.54 | 25.61 | 0 |
| 15th Dec 2025 (Mon) | 25.54 | 25.61 | 25.54 | 25.61 | 307 |
| 12th Dec 2025 (Fri) | 25.35 | 25.35 | 25.28 | 25.29 | 5,613 |
| 11th Dec 2025 (Thu) | 25.41 | 25.44 | 25.35 | 25.40 | 4,522 |
| 10th Dec 2025 (Wed) | 25.33 | 25.33 | 25.16 | 25.29 | 919 |
| 9th Dec 2025 (Tue) | 25.39 | 25.39 | 25.31 | 25.31 | 1,782 |
| 8th Dec 2025 (Mon) | 25.35 | 25.35 | 25.31 | 25.33 | 2,433 |
| 5th Dec 2025 (Fri) | 25.29 | 25.31 | 25.29 | 25.32 | 442 |
| 4th Dec 2025 (Thu) | 25.35 | 25.35 | 25.32 | 25.32 | 2,040 |
| 3rd Dec 2025 (Wed) | 25.40 | 25.40 | 25.34 | 25.34 | 3,622 |
| 2nd Dec 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.33 | 1,053 |
| 1st Dec 2025 (Mon) | 25.36 | 25.45 | 25.33 | 25.31 | 3,890 |
| 28th Nov 2025 (Fri) | 25.51 | 25.51 | 25.40 | 25.35 | 714 |
| 27th Nov 2025 (Thu) | 25.39 | 25.45 | 25.39 | 25.46 | 346 |
| 26th Nov 2025 (Wed) | 25.39 | 25.45 | 25.39 | 25.46 | 346 |
| 25th Nov 2025 (Tue) | 25.39 | 25.39 | 25.38 | 25.405 | 522 |
| 24th Nov 2025 (Mon) | 25.42 | 25.42 | 25.39 | 25.39 | 3,797 |
| 21st Nov 2025 (Fri) | 25.58 | 25.58 | 25.49 | 25.49 | 5 |
| 20th Nov 2025 (Thu) | 25.58 | 25.61 | 25.58 | 25.61 | 0 |
| 19th Nov 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.61 | 0 |
| 18th Nov 2025 (Tue) | 25.55 | 25.56 | 25.50 | 25.56 | 1,610 |
| 17th Nov 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 237 |
| 14th Nov 2025 (Fri) | 25.60 | 25.60 | 25.57 | 25.57 | 0 |
| 13th Nov 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.61 | 603 |
| 12th Nov 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.665 | 272 |
| 11th Nov 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.57 | 256 |
| 10th Nov 2025 (Mon) | 25.50 | 25.60 | 25.50 | 25.59 | 89 |
| 7th Nov 2025 (Fri) | 25.62 | 25.62 | 25.59 | 25.60 | 677 |
| 6th Nov 2025 (Thu) | 25.53 | 25.60 | 25.53 | 25.62 | 927 |
| 5th Nov 2025 (Wed) | 25.49 | 25.55 | 25.49 | 25.5475 | 832 |
| 4th Nov 2025 (Tue) | 25.60 | 25.60 | 25.571 | 25.571 | 0 |
| 3rd Nov 2025 (Mon) | 25.60 | 25.60 | 25.58 | 25.571 | 69 |
| 31st Oct 2025 (Fri) | 25.45 | 25.45 | 25.39 | 25.55 | 523 |
| 30th Oct 2025 (Thu) | 25.50 | 25.51 | 25.45 | 25.45 | 822 |
| 29th Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.475 | 279 |
| 28th Oct 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.50 | 152 |
| 27th Oct 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.415 | 446 |
| 24th Oct 2025 (Fri) | 25.40 | 25.40 | 25.36 | 25.4199 | 139 |
| 23rd Oct 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.40 | 389 |
| 22nd Oct 2025 (Wed) | 25.36 | 25.36 | 25.34 | 25.40 | 2,655 |
| 21st Oct 2025 (Tue) | 25.40 | 25.40 | 25.39 | 25.3999 | 885 |
| 20th Oct 2025 (Mon) | 25.31 | 25.35 | 25.30 | 25.42 | 1,825 |
| 17th Oct 2025 (Fri) | 25.43 | 25.43 | 25.35 | 25.28 | 783 |
| 16th Oct 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 153 |