| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.02 | 22.02 | 21.80 | 21.80 | 939 |
| 2nd Apr 2026 (Thu) | 22.02 | 22.02 | 21.80 | 21.80 | 939 |
| 1st Apr 2026 (Wed) | 22.15 | 22.16 | 21.85 | 22.0989 | 1,549 |
| 31st Mar 2026 (Tue) | 21.75 | 21.86 | 21.54 | 21.85 | 1,148 |
| 30th Mar 2026 (Mon) | 21.51 | 21.51 | 21.36 | 21.50 | 1,784 |
| 27th Mar 2026 (Fri) | 22.35 | 22.35 | 20.46 | 21.93 | 2,719 |
| 26th Mar 2026 (Thu) | 22.75 | 22.85 | 22.65 | 22.65 | 2,159 |
| 25th Mar 2026 (Wed) | 23.00 | 23.00 | 22.85 | 22.90 | 400 |
| 24th Mar 2026 (Tue) | 23.00 | 23.25 | 22.90 | 22.87 | 3,627 |
| 23rd Mar 2026 (Mon) | 23.75 | 23.75 | 23.00 | 23.05 | 501 |
| 20th Mar 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.50 | 191 |
| 19th Mar 2026 (Thu) | 24.19 | 24.19 | 23.80 | 23.80 | 66 |
| 18th Mar 2026 (Wed) | 24.19 | 24.25 | 24.19 | 24.25 | 113 |
| 17th Mar 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.29 | 488 |
| 16th Mar 2026 (Mon) | 24.40 | 24.45 | 24.40 | 24.395 | 742 |
| 13th Mar 2026 (Fri) | 23.85 | 24.3113 | 23.85 | 24.3113 | 112 |
| 12th Mar 2026 (Thu) | 23.85 | 23.85 | 23.85 | 24.346 | 100 |
| 11th Mar 2026 (Wed) | 24.37 | 24.37 | 24.0882 | 24.0882 | 0 |
| 10th Mar 2026 (Tue) | 24.37 | 24.38 | 24.25 | 24.12 | 0 |
| 9th Mar 2026 (Mon) | 24.64 | 24.64 | 24.49 | 24.49 | 0 |
| 6th Mar 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.61 | 100 |
| 5th Mar 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 4th Mar 2026 (Wed) | 24.01 | 24.3296 | 24.01 | 24.3296 | 0 |
| 3rd Mar 2026 (Tue) | 24.01 | 24.22 | 23.90 | 24.22 | 676 |
| 2nd Mar 2026 (Mon) | 24.23 | 24.37 | 24.22 | 24.22 | 1,278 |
| 27th Feb 2026 (Fri) | 24.03 | 24.03 | 24.03 | 24.60 | 183 |
| 26th Feb 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.90 | 597 |
| 25th Feb 2026 (Wed) | 24.70 | 24.83 | 24.70 | 24.83 | 0 |
| 24th Feb 2026 (Tue) | 24.70 | 24.70 | 24.67 | 24.67 | 0 |
| 23rd Feb 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.67 | 0 |
| 20th Feb 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.69 | 0 |
| 19th Feb 2026 (Thu) | 24.62 | 24.62 | 24.61 | 24.61 | 318 |
| 18th Feb 2026 (Wed) | 24.75 | 24.75 | 24.67 | 24.68 | 1,230 |
| 17th Feb 2026 (Tue) | 24.70 | 24.85 | 24.70 | 24.8601 | 412 |
| 16th Feb 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 632 |
| 13th Feb 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 632 |
| 12th Feb 2026 (Thu) | 24.60 | 24.66 | 24.60 | 24.66 | 36 |
| 11th Feb 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.655 | 150 |
| 10th Feb 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.56 | 234 |
| 9th Feb 2026 (Mon) | 24.64 | 24.65 | 24.60 | 24.65 | 820 |
| 6th Feb 2026 (Fri) | 24.53 | 24.7089 | 24.53 | 24.7089 | 13 |