| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.53 | 24.7089 | 24.53 | 24.7089 | 13 |
| 5th Feb 2026 (Thu) | 24.53 | 24.6031 | 24.53 | 24.6031 | 0 |
| 4th Feb 2026 (Wed) | 24.53 | 24.533 | 24.53 | 24.533 | 25 |
| 3rd Feb 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.53 | 1 |
| 2nd Feb 2026 (Mon) | 24.57 | 24.57 | 24.536 | 24.536 | 51 |
| 30th Jan 2026 (Fri) | 24.57 | 24.57 | 24.40 | 24.40 | 0 |
| 29th Jan 2026 (Thu) | 24.57 | 24.57 | 24.4395 | 24.4395 | 0 |
| 28th Jan 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.5265 | 272 |
| 27th Jan 2026 (Tue) | 24.72 | 24.72 | 24.5265 | 24.5265 | 0 |
| 26th Jan 2026 (Mon) | 24.72 | 24.72 | 24.50 | 24.50 | 156 |
| 23rd Jan 2026 (Fri) | 24.72 | 24.72 | 24.60 | 24.60 | 1,608 |
| 22nd Jan 2026 (Thu) | 24.62 | 24.62 | 24.60 | 24.67 | 1,000 |
| 21st Jan 2026 (Wed) | 24.71 | 24.71 | 24.58 | 24.68 | 255 |
| 20th Jan 2026 (Tue) | 24.40 | 24.57 | 24.40 | 24.56 | 674 |
| 19th Jan 2026 (Mon) | 24.64 | 24.64 | 24.305 | 24.305 | 93 |
| 16th Jan 2026 (Fri) | 24.64 | 24.64 | 24.305 | 24.305 | 93 |
| 15th Jan 2026 (Thu) | 24.64 | 24.64 | 24.35 | 24.41 | 600 |
| 14th Jan 2026 (Wed) | 24.31 | 24.60 | 24.25 | 24.50 | 1,209 |
| 13th Jan 2026 (Tue) | 24.15 | 24.41 | 24.11 | 24.235 | 959 |
| 12th Jan 2026 (Mon) | 24.07 | 24.39 | 24.06 | 24.235 | 1,495 |
| 9th Jan 2026 (Fri) | 24.19 | 24.27 | 24.19 | 24.29 | 2,881 |
| 8th Jan 2026 (Thu) | 24.04 | 24.19 | 24.04 | 24.20 | 376 |
| 7th Jan 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.19 | 344 |
| 6th Jan 2026 (Tue) | 24.16 | 24.16 | 24.075 | 24.075 | 0 |
| 5th Jan 2026 (Mon) | 24.16 | 24.16 | 24.0125 | 24.0125 | 1 |
| 2nd Jan 2026 (Fri) | 24.16 | 24.16 | 24.15 | 24.15 | 52 |
| 1st Jan 2026 (Thu) | 24.16 | 24.16 | 24.00 | 24.0213 | 208 |
| 31st Dec 2025 (Wed) | 24.16 | 24.16 | 24.00 | 24.0213 | 208 |
| 30th Dec 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.084 | 100 |
| 29th Dec 2025 (Mon) | 24.01 | 24.1034 | 24.01 | 24.1034 | 1 |
| 26th Dec 2025 (Fri) | 24.01 | 24.01 | 23.9799 | 23.9799 | 0 |
| 25th Dec 2025 (Thu) | 24.01 | 24.01 | 23.87 | 23.87 | 0 |
| 24th Dec 2025 (Wed) | 24.01 | 24.01 | 23.87 | 23.87 | 0 |
| 23rd Dec 2025 (Tue) | 24.01 | 24.01 | 23.8701 | 23.8701 | 1 |
| 22nd Dec 2025 (Mon) | 24.01 | 24.01 | 24.00 | 24.00 | 1,053 |
| 19th Dec 2025 (Fri) | 23.97 | 23.97 | 23.97 | 23.97 | 101 |
| 18th Dec 2025 (Thu) | 24.00 | 24.00 | 23.90 | 23.935 | 301 |
| 17th Dec 2025 (Wed) | 23.90 | 24.02 | 23.90 | 23.9301 | 344 |
| 16th Dec 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 1,000 |
| 15th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.10 | 532 |
| 12th Dec 2025 (Fri) | 24.01 | 24.01 | 23.86 | 23.86 | 100 |
| 11th Dec 2025 (Thu) | 24.01 | 24.01 | 24.01 | 24.01 | 500 |
| 10th Dec 2025 (Wed) | 23.78 | 23.9199 | 23.78 | 23.9199 | 0 |
| 9th Dec 2025 (Tue) | 23.78 | 23.79 | 23.72 | 23.978 | 851 |
| 8th Dec 2025 (Mon) | 23.74 | 23.82 | 23.74 | 23.82 | 304 |