| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.03 | 22.03 | 22.03 | 22.03 | 640 |
| 17th Jul 2025 (Thu) | 22.01 | 22.01 | 22.00 | 22.023 | 2,742 |
| 16th Jul 2025 (Wed) | 21.91 | 21.91 | 21.90 | 21.96 | 11 |
| 15th Jul 2025 (Tue) | 21.95 | 21.95 | 21.90 | 21.95 | 5,167 |
| 14th Jul 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.9293 | 740 |
| 11th Jul 2025 (Fri) | 21.96 | 21.96 | 21.9503 | 21.9503 | 10 |
| 10th Jul 2025 (Thu) | 21.96 | 21.99 | 21.95 | 21.9754 | 1,769 |
| 9th Jul 2025 (Wed) | 22.05 | 22.05 | 22.01 | 22.01 | 104 |
| 8th Jul 2025 (Tue) | 22.05 | 22.05 | 22.03 | 22.04 | 2,340 |
| 7th Jul 2025 (Mon) | 22.15 | 22.15 | 22.04 | 22.0699 | 1,180 |
| 4th Jul 2025 (Fri) | 22.08 | 22.15 | 22.07 | 22.10 | 782 |
| 3rd Jul 2025 (Thu) | 22.08 | 22.15 | 22.07 | 22.10 | 782 |
| 2nd Jul 2025 (Wed) | 22.08 | 22.11 | 21.98 | 22.04 | 8,883 |
| 1st Jul 2025 (Tue) | 22.05 | 22.11 | 22.05 | 22.055 | 3,063 |
| 30th Jun 2025 (Mon) | 22.07 | 22.07 | 22.05 | 22.05 | 2,094 |
| 27th Jun 2025 (Fri) | 22.05 | 22.06 | 22.05 | 22.05 | 1,344 |
| 26th Jun 2025 (Thu) | 22.025 | 22.0525 | 22.025 | 22.0525 | 1 |
| 25th Jun 2025 (Wed) | 22.025 | 22.03 | 22.025 | 22.00 | 3,428 |
| 24th Jun 2025 (Tue) | 22.02 | 22.0272 | 22.02 | 22.0272 | 100 |
| 23rd Jun 2025 (Mon) | 22.02 | 22.06 | 22.02 | 22.06 | 91 |
| 20th Jun 2025 (Fri) | 22.02 | 22.05 | 22.02 | 22.052 | 1,151 |
| 19th Jun 2025 (Thu) | 22.11 | 22.11 | 22.01 | 22.0728 | 3,160 |
| 18th Jun 2025 (Wed) | 22.11 | 22.11 | 22.01 | 22.0728 | 3,160 |
| 17th Jun 2025 (Tue) | 22.15 | 22.15 | 22.10 | 22.06 | 558 |
| 16th Jun 2025 (Mon) | 22.27 | 22.27 | 22.20 | 22.14 | 1,560 |
| 13th Jun 2025 (Fri) | 22.17 | 22.17 | 22.16 | 22.17 | 591 |
| 12th Jun 2025 (Thu) | 22.25 | 22.25 | 22.20 | 22.20 | 861 |
| 11th Jun 2025 (Wed) | 22.38 | 22.38 | 22.25 | 22.31 | 1,096 |
| 10th Jun 2025 (Tue) | 22.44 | 22.44 | 22.38 | 22.38 | 0 |
| 9th Jun 2025 (Mon) | 22.44 | 22.44 | 22.44 | 22.3713 | 290 |
| 6th Jun 2025 (Fri) | 22.38 | 22.40 | 22.38 | 22.40 | 291 |
| 5th Jun 2025 (Thu) | 22.40 | 22.48 | 22.40 | 22.48 | 372 |
| 4th Jun 2025 (Wed) | 22.41 | 22.52 | 22.41 | 22.49 | 969 |
| 3rd Jun 2025 (Tue) | 22.86 | 22.86 | 22.65 | 22.65 | 735 |
| 2nd Jun 2025 (Mon) | 22.96 | 22.96 | 22.96 | 22.9169 | 120 |
| 30th May 2025 (Fri) | 22.80 | 22.80 | 22.37 | 22.605 | 1,513 |
| 29th May 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.16 | 6,645 |
| 28th May 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 509 |
| 27th May 2025 (Tue) | 23.21 | 23.21 | 23.21 | 23.21 | 27 |
| 26th May 2025 (Mon) | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| 23rd May 2025 (Fri) | 23.21 | 23.21 | 23.21 | 23.21 | 305 |
| 22nd May 2025 (Thu) | 23.22 | 23.22 | 23.22 | 23.22 | 517 |
| 21st May 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 261 |