| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.61 | 24.67 | 24.30 | 24.59 | 1,554 |
| 18th Sep 2025 (Thu) | 24.69 | 24.69 | 24.56 | 24.68 | 1,508 |
| 17th Sep 2025 (Wed) | 24.45 | 24.60 | 24.45 | 24.705 | 1,507 |
| 16th Sep 2025 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 1,380 |
| 15th Sep 2025 (Mon) | 24.05 | 24.26 | 24.05 | 24.30 | 2,200 |
| 12th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.9784 | 317 |
| 11th Sep 2025 (Thu) | 23.80 | 23.81 | 23.80 | 23.94 | 380 |
| 10th Sep 2025 (Wed) | 23.66 | 23.77 | 23.66 | 23.77 | 16 |
| 9th Sep 2025 (Tue) | 23.66 | 23.66 | 23.56 | 23.7334 | 505 |
| 8th Sep 2025 (Mon) | 23.66 | 23.80 | 23.66 | 23.7999 | 1,070 |
| 5th Sep 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.7108 | 243 |
| 4th Sep 2025 (Thu) | 23.60 | 23.62 | 23.60 | 23.62 | 7 |
| 3rd Sep 2025 (Wed) | 23.60 | 23.60 | 23.5369 | 23.5369 | 0 |
| 2nd Sep 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.598 | 150 |
| 1st Sep 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.70 | 150 |
| 29th Aug 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.70 | 150 |
| 28th Aug 2025 (Thu) | 23.55 | 23.99 | 23.55 | 23.93 | 696 |
| 27th Aug 2025 (Wed) | 23.42 | 23.43 | 23.42 | 23.43 | 181 |
| 26th Aug 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.35 | 349 |
| 25th Aug 2025 (Mon) | 23.15 | 23.15 | 23.10 | 23.1536 | 3,008 |
| 22nd Aug 2025 (Fri) | 23.12 | 23.12 | 23.12 | 23.12 | 101 |
| 21st Aug 2025 (Thu) | 23.12 | 23.15 | 23.12 | 23.1494 | 618 |
| 20th Aug 2025 (Wed) | 23.16 | 23.25 | 23.16 | 23.15 | 692 |
| 19th Aug 2025 (Tue) | 23.17 | 23.39 | 23.16 | 23.20 | 1,696 |
| 18th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 22.94 | 550 |
| 15th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.0275 | 144 |
| 14th Aug 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.19 | 3,114 |
| 13th Aug 2025 (Wed) | 23.21 | 23.21 | 23.20 | 23.20 | 425 |
| 12th Aug 2025 (Tue) | 23.29 | 23.29 | 23.29 | 23.2785 | 156 |
| 11th Aug 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.2314 | 751 |
| 8th Aug 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.13 | 152 |
| 7th Aug 2025 (Thu) | 23.12 | 23.12 | 23.01 | 23.02 | 442 |
| 6th Aug 2025 (Wed) | 23.05 | 23.20 | 23.04 | 23.20 | 3,263 |
| 5th Aug 2025 (Tue) | 22.68 | 23.04 | 22.68 | 23.0496 | 750 |
| 4th Aug 2025 (Mon) | 22.40 | 22.45 | 22.31 | 22.54 | 687 |
| 1st Aug 2025 (Fri) | 22.43 | 22.43 | 22.43 | 22.37 | 370 |
| 31st Jul 2025 (Thu) | 22.16 | 22.16 | 22.10 | 22.10 | 196 |
| 30th Jul 2025 (Wed) | 22.16 | 22.16 | 22.00 | 22.00 | 147 |
| 29th Jul 2025 (Tue) | 22.16 | 22.16 | 21.85 | 21.79 | 3,786 |
| 28th Jul 2025 (Mon) | 22.05 | 22.35 | 22.05 | 22.01 | 380 |
| 25th Jul 2025 (Fri) | 22.01 | 22.01 | 22.00 | 22.00 | 399 |
| 24th Jul 2025 (Thu) | 21.99 | 22.035 | 21.99 | 22.035 | 1 |
| 23rd Jul 2025 (Wed) | 21.99 | 22.00 | 21.99 | 22.00 | 3 |
| 22nd Jul 2025 (Tue) | 21.99 | 22.0442 | 21.99 | 22.0442 | 20 |