| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.00 | 24.10 | 24.00 | 24.10 | 0 |
| 15th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.10 | 532 |
| 12th Dec 2025 (Fri) | 24.01 | 24.01 | 23.86 | 23.86 | 100 |
| 11th Dec 2025 (Thu) | 24.01 | 24.01 | 24.01 | 24.01 | 500 |
| 10th Dec 2025 (Wed) | 23.78 | 23.9199 | 23.78 | 23.9199 | 0 |
| 9th Dec 2025 (Tue) | 23.78 | 23.79 | 23.72 | 23.978 | 851 |
| 8th Dec 2025 (Mon) | 23.74 | 23.82 | 23.74 | 23.82 | 304 |
| 5th Dec 2025 (Fri) | 23.73 | 23.73 | 23.73 | 23.72 | 333 |
| 4th Dec 2025 (Thu) | 23.88 | 23.88 | 23.74 | 23.75 | 199 |
| 3rd Dec 2025 (Wed) | 23.74 | 23.74 | 23.73 | 23.75 | 211 |
| 2nd Dec 2025 (Tue) | 23.77 | 23.77 | 23.77 | 23.95 | 167 |
| 1st Dec 2025 (Mon) | 23.61 | 23.61 | 23.61 | 23.90 | 110 |
| 28th Nov 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.99 | 1,020 |
| 27th Nov 2025 (Thu) | 23.88 | 23.88 | 23.72 | 23.985 | 2,475 |
| 26th Nov 2025 (Wed) | 23.88 | 23.88 | 23.72 | 23.985 | 2,575 |
| 25th Nov 2025 (Tue) | 23.91 | 23.96 | 23.89 | 23.94 | 1,707 |
| 24th Nov 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.03 | 401 |
| 21st Nov 2025 (Fri) | 24.04 | 24.24 | 24.04 | 23.81 | 227 |
| 20th Nov 2025 (Thu) | 23.72 | 23.96 | 23.72 | 23.96 | 0 |
| 19th Nov 2025 (Wed) | 23.72 | 24.04 | 23.72 | 23.96 | 214 |
| 18th Nov 2025 (Tue) | 23.76 | 23.80 | 23.76 | 23.8876 | 0 |
| 17th Nov 2025 (Mon) | 23.87 | 23.87 | 23.80 | 23.85 | 0 |
| 14th Nov 2025 (Fri) | 24.03 | 24.03 | 24.03 | 23.84 | 7 |
| 13th Nov 2025 (Thu) | 24.07 | 24.07 | 23.92 | 23.96 | 1,100 |
| 12th Nov 2025 (Wed) | 24.05 | 24.18 | 24.05 | 24.18 | 19 |
| 11th Nov 2025 (Tue) | 24.05 | 24.20 | 24.05 | 24.20 | 0 |
| 10th Nov 2025 (Mon) | 24.05 | 24.19 | 23.84 | 24.1531 | 1,630 |
| 7th Nov 2025 (Fri) | 24.18 | 24.1815 | 24.18 | 24.1815 | 0 |
| 6th Nov 2025 (Thu) | 24.18 | 24.18 | 24.16 | 24.16 | 1,100 |
| 5th Nov 2025 (Wed) | 24.08 | 24.12 | 24.08 | 24.156 | 0 |
| 4th Nov 2025 (Tue) | 24.02 | 24.02 | 23.95 | 23.95 | 0 |
| 3rd Nov 2025 (Mon) | 24.02 | 24.04 | 24.02 | 23.95 | 227 |
| 31st Oct 2025 (Fri) | 23.85 | 24.03 | 23.85 | 24.03 | 31 |
| 30th Oct 2025 (Thu) | 23.85 | 23.9499 | 23.85 | 23.9499 | 104 |
| 29th Oct 2025 (Wed) | 23.85 | 23.85 | 23.81 | 23.8101 | 0 |
| 28th Oct 2025 (Tue) | 23.97 | 23.97 | 23.97 | 23.95 | 351 |
| 27th Oct 2025 (Mon) | 24.00 | 24.00 | 24.00 | 23.945 | 563 |
| 24th Oct 2025 (Fri) | 24.09 | 24.09 | 24.09 | 24.062 | 200 |
| 23rd Oct 2025 (Thu) | 24.01 | 24.11 | 24.01 | 24.11 | 0 |
| 22nd Oct 2025 (Wed) | 24.01 | 24.18 | 24.01 | 23.97 | 512 |
| 21st Oct 2025 (Tue) | 23.87 | 24.38 | 23.87 | 24.08 | 881 |
| 20th Oct 2025 (Mon) | 23.87 | 24.16 | 23.87 | 24.16 | 6 |
| 17th Oct 2025 (Fri) | 23.87 | 23.96 | 23.87 | 23.96 | 101 |
| 16th Oct 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.9514 | 0 |