| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.00 | 25.00 | 24.95 | 25.02 | 1,717 |
| 18th Sep 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.10 | 253 |
| 17th Sep 2025 (Wed) | 24.93 | 25.00 | 24.93 | 25.00 | 3,688 |
| 16th Sep 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 1,077 |
| 15th Sep 2025 (Mon) | 24.95 | 25.05 | 24.92 | 24.93 | 2,118 |
| 12th Sep 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 26 |
| 11th Sep 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.93 | 256 |
| 10th Sep 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.98 | 3,268 |
| 9th Sep 2025 (Tue) | 24.87 | 24.90 | 24.87 | 24.90 | 2,503 |
| 8th Sep 2025 (Mon) | 24.985 | 24.985 | 24.84 | 24.84 | 0 |
| 5th Sep 2025 (Fri) | 24.985 | 24.985 | 24.955 | 24.955 | 25 |
| 4th Sep 2025 (Thu) | 24.985 | 24.985 | 24.87 | 24.87 | 123 |
| 3rd Sep 2025 (Wed) | 24.985 | 24.985 | 24.86 | 24.90 | 720 |
| 2nd Sep 2025 (Tue) | 25.12 | 25.12 | 24.945 | 24.95 | 3,236 |
| 1st Sep 2025 (Mon) | 24.85 | 25.35 | 24.85 | 25.28 | 7,464 |
| 29th Aug 2025 (Fri) | 24.85 | 25.35 | 24.85 | 25.28 | 7,464 |
| 28th Aug 2025 (Thu) | 24.80 | 24.88 | 24.80 | 24.90 | 2,416 |
| 27th Aug 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.84 | 210 |
| 26th Aug 2025 (Tue) | 24.80 | 24.87 | 24.80 | 24.89 | 860 |
| 25th Aug 2025 (Mon) | 24.72 | 24.79 | 24.72 | 24.89 | 542 |
| 22nd Aug 2025 (Fri) | 24.86 | 24.86 | 24.80 | 24.87 | 386 |
| 21st Aug 2025 (Thu) | 24.72 | 24.84 | 24.72 | 24.84 | 947 |
| 20th Aug 2025 (Wed) | 24.75 | 24.87 | 24.75 | 24.87 | 19 |
| 19th Aug 2025 (Tue) | 24.75 | 24.90 | 24.75 | 24.87 | 1,313 |
| 18th Aug 2025 (Mon) | 24.87 | 24.90 | 24.80 | 24.89 | 1,409 |
| 15th Aug 2025 (Fri) | 24.87 | 24.98 | 24.78 | 24.84 | 3,312 |
| 14th Aug 2025 (Thu) | 24.77 | 24.80 | 24.77 | 24.85 | 3,781 |
| 13th Aug 2025 (Wed) | 24.68 | 24.78 | 24.68 | 24.76 | 1,797 |
| 12th Aug 2025 (Tue) | 24.76 | 24.78 | 24.70 | 24.70 | 4,710 |
| 11th Aug 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.60 | 100 |
| 8th Aug 2025 (Fri) | 24.60 | 24.6649 | 24.60 | 24.6649 | 100 |
| 7th Aug 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.57 | 666 |
| 6th Aug 2025 (Wed) | 24.53 | 24.59 | 24.52 | 24.56 | 1,535 |
| 5th Aug 2025 (Tue) | 24.58 | 24.60 | 24.58 | 24.52 | 785 |
| 4th Aug 2025 (Mon) | 24.35 | 24.53 | 24.35 | 24.55 | 401 |
| 1st Aug 2025 (Fri) | 24.51 | 24.51 | 24.3709 | 24.3709 | 2 |
| 31st Jul 2025 (Thu) | 24.51 | 24.51 | 24.32 | 24.35 | 368 |
| 30th Jul 2025 (Wed) | 24.48 | 24.48 | 24.465 | 24.465 | 40 |
| 29th Jul 2025 (Tue) | 24.48 | 24.55 | 24.48 | 24.44 | 921 |
| 28th Jul 2025 (Mon) | 24.36 | 24.36 | 24.2645 | 24.2645 | 163 |
| 25th Jul 2025 (Fri) | 24.36 | 24.36 | 24.30 | 24.2806 | 200 |
| 24th Jul 2025 (Thu) | 24.40 | 24.45 | 24.35 | 24.35 | 648 |
| 23rd Jul 2025 (Wed) | 24.41 | 24.41 | 24.30 | 24.33 | 241 |
| 22nd Jul 2025 (Tue) | 24.41 | 24.41 | 24.35 | 24.3899 | 2,130 |