| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 669 |
| 5th Feb 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 4th Feb 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.97 | 1,000 |
| 3rd Feb 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.97 | 973 |
| 2nd Feb 2026 (Mon) | 24.89 | 24.94 | 24.89 | 24.9304 | 903 |
| 30th Jan 2026 (Fri) | 24.875 | 24.91 | 24.875 | 24.91 | 700 |
| 29th Jan 2026 (Thu) | 24.90 | 24.92 | 24.90 | 24.92 | 0 |
| 28th Jan 2026 (Wed) | 24.90 | 24.90 | 24.88 | 24.90 | 6,515 |
| 27th Jan 2026 (Tue) | 24.80 | 24.90 | 24.80 | 24.90 | 6,954 |
| 26th Jan 2026 (Mon) | 24.70 | 24.79 | 24.70 | 24.80 | 2,227 |
| 23rd Jan 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 99 |
| 22nd Jan 2026 (Thu) | 24.70 | 24.70 | 24.69 | 24.6752 | 4,133 |
| 21st Jan 2026 (Wed) | 24.67 | 24.70 | 24.67 | 24.68 | 121 |
| 20th Jan 2026 (Tue) | 24.60 | 24.65 | 24.60 | 24.62 | 2,502 |
| 19th Jan 2026 (Mon) | 24.60 | 24.63 | 24.60 | 24.65 | 790 |
| 16th Jan 2026 (Fri) | 24.60 | 24.63 | 24.60 | 24.65 | 790 |
| 15th Jan 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.63 | 338 |
| 14th Jan 2026 (Wed) | 24.81 | 24.91 | 24.80 | 24.92 | 1,116 |
| 13th Jan 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 334 |
| 12th Jan 2026 (Mon) | 24.79 | 24.80 | 24.78 | 24.79 | 2,083 |
| 9th Jan 2026 (Fri) | 24.80 | 24.80 | 24.79 | 24.80 | 610 |
| 8th Jan 2026 (Thu) | 24.80 | 24.80 | 24.79 | 24.7838 | 302 |
| 7th Jan 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.78 | 114 |
| 6th Jan 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.76 | 136 |
| 5th Jan 2026 (Mon) | 24.80 | 24.80 | 24.78 | 24.79 | 471 |
| 2nd Jan 2026 (Fri) | 24.80 | 24.80 | 24.78 | 24.76 | 352 |
| 1st Jan 2026 (Thu) | 24.80 | 24.80 | 24.70 | 24.75 | 1,242 |
| 31st Dec 2025 (Wed) | 24.80 | 24.80 | 24.70 | 24.75 | 1,242 |
| 30th Dec 2025 (Tue) | 24.775 | 24.775 | 24.73 | 24.75 | 2,800 |
| 29th Dec 2025 (Mon) | 24.72 | 24.80 | 24.70 | 24.70 | 928 |
| 26th Dec 2025 (Fri) | 24.80 | 24.80 | 24.66 | 24.66 | 2,531 |
| 25th Dec 2025 (Thu) | 24.71 | 24.71 | 24.70 | 24.73 | 768 |
| 24th Dec 2025 (Wed) | 24.71 | 24.71 | 24.70 | 24.73 | 768 |
| 23rd Dec 2025 (Tue) | 24.77 | 24.77 | 24.75 | 24.75 | 452 |
| 22nd Dec 2025 (Mon) | 24.75 | 24.80 | 24.75 | 24.80 | 1,384 |
| 19th Dec 2025 (Fri) | 24.80 | 24.80 | 24.61 | 24.60 | 5,228 |
| 18th Dec 2025 (Thu) | 24.74 | 24.75 | 24.65 | 24.78 | 4,502 |
| 17th Dec 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.75 | 380 |
| 16th Dec 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 154 |
| 15th Dec 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 681 |
| 12th Dec 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 430 |
| 11th Dec 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.775 | 676 |
| 10th Dec 2025 (Wed) | 24.80 | 24.82 | 24.76 | 24.80 | 753 |
| 9th Dec 2025 (Tue) | 24.99 | 25.00 | 24.74 | 24.75 | 1,602 |
| 8th Dec 2025 (Mon) | 24.99 | 24.99 | 24.91 | 24.99 | 1,202 |