| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 15th Dec 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 681 |
| 12th Dec 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 430 |
| 11th Dec 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.775 | 676 |
| 10th Dec 2025 (Wed) | 24.80 | 24.82 | 24.76 | 24.80 | 753 |
| 9th Dec 2025 (Tue) | 24.99 | 25.00 | 24.74 | 24.75 | 1,602 |
| 8th Dec 2025 (Mon) | 24.99 | 24.99 | 24.91 | 24.99 | 1,202 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.01 | 263 |
| 4th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.995 | 100 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.01 | 25.00 | 25.00 | 1,311 |
| 2nd Dec 2025 (Tue) | 25.01 | 25.025 | 25.01 | 25.025 | 16 |
| 1st Dec 2025 (Mon) | 25.01 | 25.01 | 24.98 | 24.98 | 691 |
| 28th Nov 2025 (Fri) | 24.88 | 24.89 | 24.88 | 24.93 | 0 |
| 27th Nov 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.84 | 700 |
| 26th Nov 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.84 | 700 |
| 25th Nov 2025 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 406 |
| 24th Nov 2025 (Mon) | 24.79 | 24.80 | 24.79 | 24.84 | 736 |
| 21st Nov 2025 (Fri) | 24.75 | 24.80 | 24.75 | 24.76 | 1,662 |
| 20th Nov 2025 (Thu) | 24.79 | 24.795 | 24.79 | 24.795 | 0 |
| 19th Nov 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.795 | 239 |
| 18th Nov 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.7385 | 176 |
| 17th Nov 2025 (Mon) | 24.74 | 24.74 | 24.70 | 24.70 | 0 |
| 14th Nov 2025 (Fri) | 24.74 | 24.7799 | 24.74 | 24.7799 | 1 |
| 13th Nov 2025 (Thu) | 24.74 | 24.74 | 24.73 | 24.73 | 300 |
| 12th Nov 2025 (Wed) | 24.78 | 24.78 | 24.7531 | 24.7531 | 0 |
| 11th Nov 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.778 | 250 |
| 10th Nov 2025 (Mon) | 24.88 | 24.88 | 24.76 | 24.76 | 762 |
| 7th Nov 2025 (Fri) | 24.75 | 24.75 | 24.7001 | 24.7001 | 1 |
| 6th Nov 2025 (Thu) | 24.75 | 24.75 | 24.7195 | 24.7195 | 0 |
| 5th Nov 2025 (Wed) | 24.75 | 24.75 | 24.72 | 24.72 | 0 |
| 4th Nov 2025 (Tue) | 24.85 | 24.85 | 24.778 | 24.778 | 0 |
| 3rd Nov 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.778 | 212 |
| 31st Oct 2025 (Fri) | 24.66 | 24.75 | 24.65 | 24.67 | 1,811 |
| 30th Oct 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.8799 | 629 |
| 29th Oct 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.8227 | 20 |
| 28th Oct 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.7836 | 179 |
| 27th Oct 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.85 | 1,052 |
| 24th Oct 2025 (Fri) | 24.75 | 24.78 | 24.75 | 24.8216 | 310 |
| 23rd Oct 2025 (Thu) | 24.75 | 24.75 | 24.51 | 24.66 | 621 |
| 22nd Oct 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.817 | 121 |
| 21st Oct 2025 (Tue) | 24.85 | 24.85 | 24.77 | 24.85 | 2,900 |
| 20th Oct 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.7952 | 165 |
| 17th Oct 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.7974 | 314 |
| 16th Oct 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.7901 | 42 |