| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.41 | 24.41 | 24.35 | 24.3899 | 2,130 |
| 21st Jul 2025 (Mon) | 24.39 | 24.39 | 24.39 | 24.42 | 3,693 |
| 18th Jul 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.3822 | 181 |
| 17th Jul 2025 (Thu) | 24.30 | 24.30 | 24.2575 | 24.2575 | 0 |
| 16th Jul 2025 (Wed) | 24.30 | 24.35 | 24.30 | 24.18 | 312 |
| 15th Jul 2025 (Tue) | 24.60 | 24.60 | 24.29 | 24.29 | 0 |
| 14th Jul 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.565 | 0 |
| 11th Jul 2025 (Fri) | 24.49 | 24.49 | 24.49 | 24.5999 | 100 |
| 10th Jul 2025 (Thu) | 24.40 | 24.50 | 24.40 | 24.50 | 700 |
| 9th Jul 2025 (Wed) | 24.39 | 24.48 | 24.39 | 24.48 | 303 |
| 8th Jul 2025 (Tue) | 24.39 | 24.39 | 24.39 | 24.36 | 101 |
| 7th Jul 2025 (Mon) | 24.37 | 24.375 | 24.37 | 24.375 | 0 |
| 4th Jul 2025 (Fri) | 24.37 | 24.37 | 24.3125 | 24.3125 | 156 |
| 3rd Jul 2025 (Thu) | 24.37 | 24.37 | 24.3125 | 24.3125 | 156 |
| 2nd Jul 2025 (Wed) | 24.37 | 24.40 | 24.37 | 24.3352 | 944 |
| 1st Jul 2025 (Tue) | 24.39 | 24.39 | 24.22 | 24.2525 | 311 |
| 30th Jun 2025 (Mon) | 24.23 | 24.23 | 24.03 | 24.02 | 6,074 |
| 27th Jun 2025 (Fri) | 24.35 | 24.35 | 24.25 | 24.25 | 533 |
| 26th Jun 2025 (Thu) | 24.34 | 24.35 | 24.34 | 24.35 | 1 |
| 25th Jun 2025 (Wed) | 24.34 | 24.34 | 24.0881 | 24.0881 | 0 |
| 24th Jun 2025 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 100 |
| 23rd Jun 2025 (Mon) | 24.40 | 24.40 | 24.30 | 24.2235 | 442 |
| 20th Jun 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 235 |
| 19th Jun 2025 (Thu) | 24.46 | 24.46 | 24.46 | 24.44 | 100 |
| 18th Jun 2025 (Wed) | 24.46 | 24.46 | 24.46 | 24.44 | 100 |
| 17th Jun 2025 (Tue) | 24.40 | 24.40 | 24.27 | 24.27 | 53 |
| 16th Jun 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.36 | 751 |
| 13th Jun 2025 (Fri) | 24.10 | 24.36 | 24.10 | 24.36 | 1 |
| 12th Jun 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.12 | 809 |
| 11th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.05 | 437 |
| 10th Jun 2025 (Tue) | 23.96 | 23.96 | 23.95 | 23.9624 | 299 |
| 9th Jun 2025 (Mon) | 23.94 | 23.94 | 23.94 | 23.91 | 312 |
| 6th Jun 2025 (Fri) | 23.91 | 24.00 | 23.90 | 24.00 | 851 |
| 5th Jun 2025 (Thu) | 23.90 | 23.96 | 23.89 | 23.96 | 536 |
| 4th Jun 2025 (Wed) | 23.88 | 23.94 | 23.85 | 23.85 | 2,073 |
| 3rd Jun 2025 (Tue) | 23.96 | 24.00 | 23.82 | 23.82 | 818 |
| 2nd Jun 2025 (Mon) | 23.96 | 23.96 | 23.81 | 23.95 | 1,455 |
| 30th May 2025 (Fri) | 23.96 | 23.96 | 23.78 | 23.70 | 1,484 |
| 29th May 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.082 | 100 |
| 28th May 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 541 |
| 27th May 2025 (Tue) | 24.22 | 24.22 | 24.22 | 24.22 | 730 |
| 26th May 2025 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 24th May 2025 (Sat) | 24.13 | 24.13 | 24.07 | 24.07 | 0 |
| 23rd May 2025 (Fri) | 24.13 | 24.13 | 24.13 | 24.13 | 0 |