| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.99 | 25.01 | 24.99 | 25.01 | 335 |
| 2nd Apr 2026 (Thu) | 24.99 | 25.01 | 24.99 | 25.01 | 335 |
| 1st Apr 2026 (Wed) | 24.97 | 25.00 | 24.97 | 25.00 | 2,269 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 24.98 | 24.99 | 5,030 |
| 30th Mar 2026 (Mon) | 24.99 | 25.00 | 24.99 | 25.02 | 125 |
| 27th Mar 2026 (Fri) | 24.985 | 25.04 | 24.98 | 24.99 | 2,094 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.99 | 342 |
| 25th Mar 2026 (Wed) | 24.985 | 24.985 | 24.975 | 24.99 | 1,300 |
| 24th Mar 2026 (Tue) | 24.97 | 24.97 | 24.96 | 24.97 | 105 |
| 23rd Mar 2026 (Mon) | 24.98 | 25.01 | 24.98 | 25.00 | 152 |
| 20th Mar 2026 (Fri) | 24.98 | 24.99 | 24.92 | 24.98 | 17,021 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 24.99 | 24.99 | 604 |
| 17th Mar 2026 (Tue) | 25.00 | 25.01 | 24.99 | 24.99 | 100 |
| 16th Mar 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 13th Mar 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 1,254 |
| 12th Mar 2026 (Thu) | 24.98 | 25.042 | 24.98 | 25.042 | 0 |
| 11th Mar 2026 (Wed) | 24.98 | 24.99 | 24.98 | 24.99 | 3 |
| 10th Mar 2026 (Tue) | 24.98 | 24.99 | 24.98 | 24.9701 | 11,796 |
| 9th Mar 2026 (Mon) | 25.01 | 25.01 | 24.985 | 24.985 | 0 |
| 6th Mar 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.00 | 200 |
| 5th Mar 2026 (Thu) | 25.03 | 25.07 | 25.03 | 25.04 | 4,036 |
| 4th Mar 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.0399 | 184 |
| 3rd Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.00 | 108 |
| 2nd Mar 2026 (Mon) | 24.96 | 25.00 | 24.96 | 25.00 | 283 |
| 27th Feb 2026 (Fri) | 24.95 | 24.96 | 24.95 | 24.95 | 1,036 |
| 26th Feb 2026 (Thu) | 24.98 | 25.01 | 24.98 | 25.01 | 0 |
| 25th Feb 2026 (Wed) | 24.98 | 25.01 | 24.98 | 25.01 | 0 |
| 24th Feb 2026 (Tue) | 24.98 | 24.9875 | 24.98 | 24.9875 | 0 |
| 23rd Feb 2026 (Mon) | 24.98 | 24.9875 | 24.98 | 24.9875 | 0 |
| 20th Feb 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.9615 | 433 |
| 19th Feb 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.9718 | 156 |
| 18th Feb 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.95 | 1,049 |
| 17th Feb 2026 (Tue) | 25.00 | 25.03 | 24.97 | 25.03 | 807 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 13th Feb 2026 (Fri) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 12th Feb 2026 (Thu) | 25.00 | 25.00 | 24.93 | 24.95 | 919 |
| 11th Feb 2026 (Wed) | 24.98 | 24.98 | 24.95 | 24.9954 | 1,149 |
| 10th Feb 2026 (Tue) | 24.95 | 24.98 | 24.95 | 24.98 | 3,041 |
| 9th Feb 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.965 | 2,107 |
| 6th Feb 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 669 |