| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.64 | 54.21 | 51.64 | 53.45 | 2,051 |
| 2nd Apr 2026 (Thu) | 51.64 | 54.21 | 51.64 | 53.45 | 2,051 |
| 1st Apr 2026 (Wed) | 53.00 | 55.96 | 53.00 | 54.08 | 3,652 |
| 31st Mar 2026 (Tue) | 52.58 | 52.58 | 50.67 | 52.47 | 2,163 |
| 30th Mar 2026 (Mon) | 52.81 | 52.81 | 50.84 | 51.32 | 1,260 |
| 27th Mar 2026 (Fri) | 51.59 | 52.69 | 51.38 | 52.70 | 5,305 |
| 26th Mar 2026 (Thu) | 54.31 | 54.31 | 53.71 | 53.14 | 1,405 |
| 25th Mar 2026 (Wed) | 56.29 | 56.29 | 54.10 | 54.13 | 4,598 |
| 24th Mar 2026 (Tue) | 56.32 | 56.59 | 56.29 | 55.97 | 1,259 |
| 23rd Mar 2026 (Mon) | 56.50 | 57.95 | 56.50 | 56.31 | 2,643 |
| 20th Mar 2026 (Fri) | 53.92 | 55.31 | 53.53 | 54.67 | 2,139 |
| 19th Mar 2026 (Thu) | 53.35 | 53.84 | 53.13 | 53.84 | 1,886 |
| 18th Mar 2026 (Wed) | 52.96 | 54.05 | 52.88 | 53.02 | 4,672 |
| 17th Mar 2026 (Tue) | 52.45 | 54.05 | 51.84 | 53.86 | 5,672 |
| 16th Mar 2026 (Mon) | 48.11 | 50.45 | 48.01 | 48.93 | 5,089 |
| 13th Mar 2026 (Fri) | 54.97 | 55.68 | 47.97 | 47.96 | 12,031 |
| 12th Mar 2026 (Thu) | 53.32 | 53.91 | 52.00 | 52.75 | 5,521 |
| 11th Mar 2026 (Wed) | 55.78 | 55.78 | 54.65 | 55.13 | 2,565 |
| 10th Mar 2026 (Tue) | 55.05 | 57.27 | 55.05 | 56.47 | 2,886 |
| 9th Mar 2026 (Mon) | 51.95 | 55.72 | 51.95 | 55.43 | 2,140 |
| 6th Mar 2026 (Fri) | 55.50 | 56.08 | 53.98 | 54.81 | 10,470 |
| 5th Mar 2026 (Thu) | 57.57 | 58.75 | 57.57 | 58.57 | 22,651 |
| 4th Mar 2026 (Wed) | 54.83 | 57.37 | 54.83 | 57.23 | 2,461 |
| 3rd Mar 2026 (Tue) | 53.245 | 54.49 | 53.245 | 53.98 | 2,007 |
| 2nd Mar 2026 (Mon) | 52.13 | 53.15 | 52.13 | 53.03 | 2,212 |
| 27th Feb 2026 (Fri) | 51.19 | 52.55 | 51.00 | 52.31 | 3,313 |
| 26th Feb 2026 (Thu) | 53.53 | 54.11 | 53.53 | 53.91 | 2,758 |
| 25th Feb 2026 (Wed) | 52.55 | 54.475 | 52.55 | 54.475 | 0 |
| 24th Feb 2026 (Tue) | 52.55 | 52.56 | 52.55 | 52.56 | 0 |
| 23rd Feb 2026 (Mon) | 52.55 | 52.69 | 51.13 | 52.56 | 13,278 |
| 20th Feb 2026 (Fri) | 54.25 | 54.86 | 54.25 | 54.47 | 2,592 |
| 19th Feb 2026 (Thu) | 53.78 | 54.63 | 53.78 | 54.74 | 4,690 |
| 18th Feb 2026 (Wed) | 53.71 | 54.52 | 53.41 | 54.84 | 3,839 |
| 17th Feb 2026 (Tue) | 52.11 | 53.51 | 52.01 | 52.83 | 2,826 |
| 16th Feb 2026 (Mon) | 54.80 | 55.20 | 51.70 | 51.87 | 2,318 |
| 13th Feb 2026 (Fri) | 54.80 | 55.20 | 51.70 | 51.87 | 2,318 |
| 12th Feb 2026 (Thu) | 56.51 | 56.51 | 54.37 | 54.92 | 4,795 |
| 11th Feb 2026 (Wed) | 56.38 | 56.38 | 54.62 | 55.15 | 3,697 |
| 10th Feb 2026 (Tue) | 57.34 | 57.43 | 56.31 | 56.73 | 6,746 |
| 9th Feb 2026 (Mon) | 56.25 | 58.01 | 56.25 | 58.01 | 1,978 |
| 6th Feb 2026 (Fri) | 55.76 | 55.80 | 55.76 | 55.69 | 4,620 |