| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 64.65 | 67.88 | 64.65 | 64.82 | 2,214 |
| 15th Dec 2025 (Mon) | 65.78 | 65.78 | 64.335 | 64.82 | 3,044 |
| 12th Dec 2025 (Fri) | 65.50 | 65.97 | 65.50 | 65.96 | 2,973 |
| 11th Dec 2025 (Thu) | 65.90 | 68.81 | 65.90 | 66.77 | 14,625 |
| 10th Dec 2025 (Wed) | 62.19 | 64.01 | 62.19 | 63.59 | 3,750 |
| 9th Dec 2025 (Tue) | 59.95 | 62.05 | 59.95 | 61.44 | 6,408 |
| 8th Dec 2025 (Mon) | 59.30 | 59.30 | 58.26 | 58.46 | 4,285 |
| 5th Dec 2025 (Fri) | 59.92 | 59.97 | 59.34 | 59.64 | 6,776 |
| 4th Dec 2025 (Thu) | 58.67 | 59.71 | 58.50 | 59.58 | 6,069 |
| 3rd Dec 2025 (Wed) | 57.21 | 58.89 | 57.21 | 58.65 | 6,469 |
| 2nd Dec 2025 (Tue) | 56.47 | 58.02 | 56.47 | 56.60 | 3,441 |
| 1st Dec 2025 (Mon) | 58.55 | 58.60 | 56.935 | 56.81 | 7,757 |
| 28th Nov 2025 (Fri) | 59.70 | 59.90 | 58.685 | 58.95 | 5,550 |
| 27th Nov 2025 (Thu) | 58.155 | 59.94 | 58.13 | 59.12 | 7,992 |
| 26th Nov 2025 (Wed) | 58.155 | 59.94 | 58.13 | 59.12 | 8,289 |
| 25th Nov 2025 (Tue) | 55.91 | 58.25 | 55.91 | 58.02 | 3,359 |
| 24th Nov 2025 (Mon) | 54.99 | 56.03 | 54.99 | 55.38 | 5,475 |
| 21st Nov 2025 (Fri) | 52.83 | 54.82 | 52.83 | 54.54 | 4,277 |
| 20th Nov 2025 (Thu) | 53.55 | 53.62 | 53.55 | 53.62 | 0 |
| 19th Nov 2025 (Wed) | 53.55 | 53.66 | 52.59 | 53.62 | 5,609 |
| 18th Nov 2025 (Tue) | 51.26 | 52.62 | 51.24 | 52.59 | 5,876 |
| 17th Nov 2025 (Mon) | 52.39 | 53.46 | 51.23 | 51.21 | 3,255 |
| 14th Nov 2025 (Fri) | 52.28 | 54.05 | 52.28 | 53.37 | 6,658 |
| 13th Nov 2025 (Thu) | 53.31 | 53.955 | 52.71 | 53.33 | 5,051 |
| 12th Nov 2025 (Wed) | 51.64 | 52.33 | 51.335 | 52.45 | 4,753 |
| 11th Nov 2025 (Tue) | 51.34 | 51.72 | 50.93 | 51.69 | 5,677 |
| 10th Nov 2025 (Mon) | 50.92 | 51.33 | 50.00 | 51.00 | 5,770 |
| 7th Nov 2025 (Fri) | 55.40 | 55.40 | 54.01 | 54.01 | 2,545 |
| 6th Nov 2025 (Thu) | 57.525 | 57.525 | 55.64 | 56.14 | 4,931 |
| 5th Nov 2025 (Wed) | 56.38 | 57.54 | 56.38 | 57.70 | 1,489 |
| 4th Nov 2025 (Tue) | 54.99 | 56.32 | 54.99 | 56.32 | 0 |
| 3rd Nov 2025 (Mon) | 54.99 | 56.44 | 54.93 | 56.32 | 12,570 |
| 31st Oct 2025 (Fri) | 54.91 | 55.70 | 54.91 | 55.11 | 3,164 |
| 30th Oct 2025 (Thu) | 55.87 | 55.87 | 54.22 | 54.30 | 3,340 |
| 29th Oct 2025 (Wed) | 58.00 | 58.84 | 56.15 | 56.28 | 4,151 |
| 28th Oct 2025 (Tue) | 58.27 | 58.70 | 57.30 | 58.75 | 4,560 |
| 27th Oct 2025 (Mon) | 60.15 | 60.15 | 59.30 | 58.82 | 13,711 |
| 24th Oct 2025 (Fri) | 60.82 | 62.43 | 60.82 | 61.24 | 7,991 |
| 23rd Oct 2025 (Thu) | 58.46 | 59.49 | 57.23 | 59.045 | 6,622 |
| 22nd Oct 2025 (Wed) | 55.63 | 58.46 | 55.63 | 58.37 | 5,537 |
| 21st Oct 2025 (Tue) | 54.90 | 56.12 | 54.90 | 55.65 | 3,796 |
| 20th Oct 2025 (Mon) | 54.99 | 55.50 | 54.99 | 54.97 | 5,944 |
| 17th Oct 2025 (Fri) | 54.13 | 54.13 | 53.48 | 53.72 | 1,838 |
| 16th Oct 2025 (Thu) | 56.70 | 56.70 | 53.24 | 53.47 | 3,983 |