| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 51.45 | 52.05 | 51.27 | 51.90 | 2,471 |
| 21st Jul 2025 (Mon) | 52.53 | 52.53 | 51.48 | 51.66 | 1,825 |
| 18th Jul 2025 (Fri) | 53.41 | 53.41 | 51.40 | 51.87 | 2,653 |
| 17th Jul 2025 (Thu) | 53.26 | 53.86 | 52.63 | 53.40 | 6,681 |
| 16th Jul 2025 (Wed) | 53.59 | 53.59 | 52.53 | 52.60 | 2,196 |
| 15th Jul 2025 (Tue) | 55.76 | 56.62 | 54.00 | 53.81 | 23,983 |
| 14th Jul 2025 (Mon) | 55.38 | 56.39 | 54.54 | 55.40 | 37,845 |
| 11th Jul 2025 (Fri) | 58.23 | 58.64 | 56.01 | 55.67 | 23,814 |
| 10th Jul 2025 (Thu) | 57.075 | 59.40 | 57.075 | 59.04 | 14,208 |
| 9th Jul 2025 (Wed) | 57.29 | 57.29 | 56.62 | 56.98 | 12,188 |
| 8th Jul 2025 (Tue) | 57.67 | 57.86 | 56.80 | 56.98 | 6,152 |
| 7th Jul 2025 (Mon) | 57.00 | 57.79 | 57.00 | 57.54 | 1,539 |
| 4th Jul 2025 (Fri) | 56.75 | 57.45 | 56.75 | 57.64 | 1,904 |
| 3rd Jul 2025 (Thu) | 56.75 | 57.45 | 56.75 | 57.64 | 1,904 |
| 2nd Jul 2025 (Wed) | 55.50 | 56.66 | 55.45 | 56.91 | 3,960 |
| 1st Jul 2025 (Tue) | 53.74 | 55.42 | 53.74 | 55.42 | 9,021 |
| 30th Jun 2025 (Mon) | 54.69 | 55.13 | 54.26 | 54.75 | 7,194 |
| 27th Jun 2025 (Fri) | 52.17 | 53.56 | 52.17 | 53.56 | 1,567 |
| 26th Jun 2025 (Thu) | 50.75 | 51.965 | 50.75 | 52.08 | 2,364 |
| 25th Jun 2025 (Wed) | 50.67 | 50.99 | 50.60 | 50.45 | 1,810 |
| 24th Jun 2025 (Tue) | 51.69 | 51.84 | 51.32 | 51.51 | 2,470 |
| 23rd Jun 2025 (Mon) | 50.56 | 51.06 | 50.32 | 50.67 | 3,649 |
| 20th Jun 2025 (Fri) | 50.44 | 51.11 | 50.41 | 50.96 | 2,188 |
| 19th Jun 2025 (Thu) | 49.84 | 51.01 | 49.84 | 50.40 | 1,350 |
| 18th Jun 2025 (Wed) | 49.84 | 51.01 | 49.84 | 50.40 | 1,350 |
| 17th Jun 2025 (Tue) | 50.32 | 50.80 | 49.91 | 49.72 | 1,032 |
| 16th Jun 2025 (Mon) | 52.44 | 52.63 | 51.34 | 51.49 | 2,637 |
| 13th Jun 2025 (Fri) | 52.10 | 52.37 | 50.89 | 50.94 | 2,381 |
| 12th Jun 2025 (Thu) | 53.61 | 54.14 | 53.25 | 53.89 | 5,270 |
| 11th Jun 2025 (Wed) | 53.30 | 53.75 | 53.30 | 53.66 | 1,070 |
| 10th Jun 2025 (Tue) | 52.01 | 52.79 | 51.29 | 52.51 | 4,614 |
| 9th Jun 2025 (Mon) | 51.77 | 52.14 | 51.50 | 51.91 | 3,512 |
| 6th Jun 2025 (Fri) | 50.73 | 51.70 | 50.73 | 51.61 | 1,427 |
| 5th Jun 2025 (Thu) | 48.63 | 49.22 | 48.63 | 49.23 | 1,117 |
| 4th Jun 2025 (Wed) | 49.17 | 49.17 | 48.71 | 48.90 | 1,073 |
| 3rd Jun 2025 (Tue) | 49.80 | 50.15 | 49.42 | 50.15 | 1,988 |
| 2nd Jun 2025 (Mon) | 48.26 | 48.85 | 47.83 | 48.69 | 4,566 |
| 30th May 2025 (Fri) | 49.23 | 49.23 | 49.01 | 49.05 | 1,236 |
| 29th May 2025 (Thu) | 49.25 | 49.255 | 48.99 | 49.35 | 1,173 |
| 28th May 2025 (Wed) | 49.22 | 49.22 | 49.22 | 48.89 | 3,122 |
| 27th May 2025 (Tue) | 49.19 | 49.20 | 48.74 | 48.74 | 1,844 |
| 26th May 2025 (Mon) | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| 24th May 2025 (Sat) | 47.79 | 47.79 | 47.66 | 47.42 | 2,337 |
| 23rd May 2025 (Fri) | 47.79 | 47.79 | 47.66 | 47.79 | 2,337 |