| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.76 | 55.80 | 55.76 | 55.69 | 4,620 |
| 5th Feb 2026 (Thu) | 53.42 | 53.42 | 51.41 | 51.45 | 4,291 |
| 4th Feb 2026 (Wed) | 52.905 | 54.42 | 52.905 | 54.12 | 3,540 |
| 3rd Feb 2026 (Tue) | 52.24 | 52.68 | 51.32 | 52.67 | 5,585 |
| 2nd Feb 2026 (Mon) | 53.10 | 53.14 | 52.31 | 52.56 | 2,970 |
| 30th Jan 2026 (Fri) | 50.63 | 52.38 | 50.63 | 51.63 | 772 |
| 29th Jan 2026 (Thu) | 51.06 | 51.26 | 50.66 | 50.55 | 1,232 |
| 28th Jan 2026 (Wed) | 52.79 | 52.79 | 51.08 | 53.33 | 2,226 |
| 27th Jan 2026 (Tue) | 56.76 | 56.76 | 53.23 | 53.33 | 4,073 |
| 26th Jan 2026 (Mon) | 57.70 | 57.70 | 56.70 | 56.28 | 1,677 |
| 23rd Jan 2026 (Fri) | 59.90 | 60.60 | 55.75 | 57.01 | 10,407 |
| 22nd Jan 2026 (Thu) | 60.96 | 60.96 | 60.89 | 60.70 | 1,073 |
| 21st Jan 2026 (Wed) | 57.95 | 59.80 | 57.90 | 59.99 | 3,818 |
| 20th Jan 2026 (Tue) | 59.31 | 59.31 | 57.13 | 57.33 | 3,626 |
| 19th Jan 2026 (Mon) | 60.82 | 61.03 | 60.50 | 60.82 | 1,377 |
| 16th Jan 2026 (Fri) | 60.82 | 61.03 | 60.50 | 60.82 | 1,377 |
| 15th Jan 2026 (Thu) | 61.21 | 61.21 | 59.70 | 60.595 | 2,625 |
| 14th Jan 2026 (Wed) | 59.18 | 60.36 | 59.18 | 60.56 | 2,669 |
| 13th Jan 2026 (Tue) | 58.61 | 59.94 | 58.59 | 59.72 | 6,529 |
| 12th Jan 2026 (Mon) | 61.40 | 62.00 | 59.36 | 59.72 | 6,781 |
| 9th Jan 2026 (Fri) | 66.45 | 66.45 | 65.82 | 66.00 | 1,340 |
| 8th Jan 2026 (Thu) | 67.40 | 67.40 | 66.10 | 66.30 | 4,415 |
| 7th Jan 2026 (Wed) | 66.97 | 68.36 | 66.97 | 68.49 | 2,831 |
| 6th Jan 2026 (Tue) | 65.85 | 66.59 | 65.85 | 66.72 | 3,474 |
| 5th Jan 2026 (Mon) | 67.07 | 68.99 | 66.55 | 66.62 | 3,098 |
| 2nd Jan 2026 (Fri) | 67.42 | 67.42 | 66.25 | 66.35 | 4,033 |
| 1st Jan 2026 (Thu) | 67.52 | 67.52 | 66.40 | 66.95 | 4,864 |
| 31st Dec 2025 (Wed) | 67.52 | 67.52 | 66.40 | 66.95 | 4,864 |
| 30th Dec 2025 (Tue) | 69.67 | 69.67 | 69.17 | 69.50 | 2,167 |
| 29th Dec 2025 (Mon) | 69.65 | 69.98 | 69.19 | 69.68 | 2,236 |
| 26th Dec 2025 (Fri) | 70.15 | 70.30 | 68.75 | 70.14 | 12,099 |
| 25th Dec 2025 (Thu) | 68.895 | 69.89 | 68.895 | 69.69 | 6,239 |
| 24th Dec 2025 (Wed) | 68.895 | 69.89 | 68.895 | 69.69 | 6,239 |
| 23rd Dec 2025 (Tue) | 69.40 | 69.75 | 69.40 | 69.68 | 1,813 |
| 22nd Dec 2025 (Mon) | 70.15 | 70.18 | 68.65 | 69.00 | 1,693 |
| 19th Dec 2025 (Fri) | 67.46 | 69.23 | 67.43 | 69.24 | 3,169 |
| 18th Dec 2025 (Thu) | 68.85 | 68.85 | 67.50 | 67.68 | 3,352 |
| 17th Dec 2025 (Wed) | 68.18 | 68.18 | 67.28 | 66.94 | 5,216 |
| 16th Dec 2025 (Tue) | 64.65 | 68.02 | 64.65 | 67.42 | 3,356 |
| 15th Dec 2025 (Mon) | 65.78 | 65.78 | 64.335 | 64.82 | 3,044 |
| 12th Dec 2025 (Fri) | 65.50 | 65.97 | 65.50 | 65.96 | 2,973 |
| 11th Dec 2025 (Thu) | 65.90 | 68.81 | 65.90 | 66.77 | 14,625 |
| 10th Dec 2025 (Wed) | 62.19 | 64.01 | 62.19 | 63.59 | 3,750 |
| 9th Dec 2025 (Tue) | 59.95 | 62.05 | 59.95 | 61.44 | 6,408 |
| 8th Dec 2025 (Mon) | 59.30 | 59.30 | 58.26 | 58.46 | 4,285 |