| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.69 | 70.88 | 69.19 | 70.25 | 4,605 |
| 18th Sep 2025 (Thu) | 73.00 | 73.00 | 71.43 | 71.50 | 25,161 |
| 17th Sep 2025 (Wed) | 72.995 | 73.715 | 72.02 | 71.77 | 19,654 |
| 16th Sep 2025 (Tue) | 75.15 | 75.15 | 72.70 | 72.60 | 16,363 |
| 15th Sep 2025 (Mon) | 74.41 | 78.50 | 74.41 | 76.15 | 20,951 |
| 12th Sep 2025 (Fri) | 69.58 | 75.16 | 69.58 | 72.17 | 5,394 |
| 11th Sep 2025 (Thu) | 67.645 | 68.32 | 67.35 | 67.95 | 3,345 |
| 10th Sep 2025 (Wed) | 68.20 | 68.83 | 67.14 | 67.14 | 1,745 |
| 9th Sep 2025 (Tue) | 68.795 | 68.795 | 68.19 | 68.15 | 2,646 |
| 8th Sep 2025 (Mon) | 68.75 | 68.75 | 68.16 | 68.09 | 1,838 |
| 5th Sep 2025 (Fri) | 69.42 | 69.42 | 67.775 | 67.84 | 2,181 |
| 4th Sep 2025 (Thu) | 67.98 | 68.79 | 67.665 | 68.76 | 2,479 |
| 3rd Sep 2025 (Wed) | 66.00 | 66.34 | 66.00 | 67.10 | 3,161 |
| 2nd Sep 2025 (Tue) | 65.085 | 66.28 | 64.745 | 66.34 | 1,622 |
| 1st Sep 2025 (Mon) | 66.68 | 66.90 | 66.68 | 66.70 | 911 |
| 29th Aug 2025 (Fri) | 66.68 | 66.90 | 66.68 | 66.70 | 911 |
| 28th Aug 2025 (Thu) | 67.00 | 67.16 | 67.00 | 66.83 | 2,234 |
| 27th Aug 2025 (Wed) | 67.22 | 67.37 | 66.66 | 66.25 | 1,897 |
| 26th Aug 2025 (Tue) | 65.88 | 66.50 | 65.88 | 66.54 | 1,406 |
| 25th Aug 2025 (Mon) | 66.40 | 66.69 | 65.41 | 65.37 | 3,926 |
| 22nd Aug 2025 (Fri) | 63.18 | 65.91 | 63.18 | 65.57 | 3,949 |
| 21st Aug 2025 (Thu) | 62.05 | 62.05 | 61.80 | 62.07 | 1,547 |
| 20th Aug 2025 (Wed) | 61.01 | 63.29 | 61.01 | 62.76 | 3,398 |
| 19th Aug 2025 (Tue) | 62.71 | 63.06 | 62.53 | 63.16 | 1,345 |
| 18th Aug 2025 (Mon) | 62.24 | 64.00 | 62.15 | 63.29 | 9,059 |
| 15th Aug 2025 (Fri) | 62.13 | 62.13 | 61.02 | 61.35 | 1,448 |
| 14th Aug 2025 (Thu) | 61.17 | 61.89 | 61.17 | 62.15 | 1,495 |
| 13th Aug 2025 (Wed) | 61.12 | 62.585 | 61.12 | 62.23 | 3,537 |
| 12th Aug 2025 (Tue) | 59.82 | 60.53 | 59.33 | 60.75 | 6,938 |
| 11th Aug 2025 (Mon) | 57.64 | 61.00 | 57.42 | 59.52 | 12,237 |
| 8th Aug 2025 (Fri) | 52.51 | 57.30 | 52.51 | 56.82 | 6,381 |
| 7th Aug 2025 (Thu) | 49.60 | 49.60 | 49.59 | 49.61 | 1,360 |
| 6th Aug 2025 (Wed) | 49.89 | 49.89 | 49.89 | 49.89 | 613 |
| 5th Aug 2025 (Tue) | 49.58 | 49.58 | 48.59 | 49.57 | 1,122 |
| 4th Aug 2025 (Mon) | 48.11 | 48.77 | 48.06 | 48.93 | 2,532 |
| 1st Aug 2025 (Fri) | 47.65 | 48.06 | 47.12 | 48.02 | 2,827 |
| 31st Jul 2025 (Thu) | 49.61 | 49.67 | 49.595 | 49.63 | 1,644 |
| 30th Jul 2025 (Wed) | 50.43 | 50.43 | 49.09 | 49.55 | 1,154 |
| 29th Jul 2025 (Tue) | 50.58 | 50.58 | 48.74 | 48.90 | 3,208 |
| 28th Jul 2025 (Mon) | 50.035 | 50.31 | 50.035 | 50.33 | 947 |
| 25th Jul 2025 (Fri) | 50.58 | 51.00 | 50.18 | 50.24 | 2,893 |
| 24th Jul 2025 (Thu) | 52.105 | 52.69 | 51.11 | 51.22 | 2,680 |
| 23rd Jul 2025 (Wed) | 50.90 | 52.39 | 46.20 | 52.925 | 9,466 |
| 22nd Jul 2025 (Tue) | 51.45 | 52.05 | 51.27 | 51.90 | 2,471 |