| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.04 | 68.46 | 67.04 | 67.72 | 11,381 |
| 5th Feb 2026 (Thu) | 68.31 | 68.45 | 65.81 | 65.80 | 13,463 |
| 4th Feb 2026 (Wed) | 71.21 | 72.66 | 67.81 | 69.05 | 17,994 |
| 3rd Feb 2026 (Tue) | 69.205 | 71.11 | 68.00 | 69.89 | 27,555 |
| 2nd Feb 2026 (Mon) | 68.17 | 70.515 | 67.30 | 70.06 | 31,564 |
| 30th Jan 2026 (Fri) | 70.00 | 70.00 | 68.69 | 69.45 | 10,927 |
| 29th Jan 2026 (Thu) | 68.39 | 70.32 | 68.355 | 70.33 | 15,622 |
| 28th Jan 2026 (Wed) | 70.32 | 70.32 | 67.62 | 70.77 | 17,746 |
| 27th Jan 2026 (Tue) | 71.305 | 71.32 | 70.38 | 70.77 | 10,956 |
| 26th Jan 2026 (Mon) | 71.92 | 71.92 | 71.01 | 71.16 | 10,948 |
| 23rd Jan 2026 (Fri) | 73.19 | 73.19 | 72.16 | 72.20 | 12,068 |
| 22nd Jan 2026 (Thu) | 74.15 | 74.55 | 72.87 | 73.51 | 14,473 |
| 21st Jan 2026 (Wed) | 71.94 | 73.20 | 71.43 | 73.08 | 16,644 |
| 20th Jan 2026 (Tue) | 70.845 | 71.73 | 70.14 | 71.19 | 13,528 |
| 19th Jan 2026 (Mon) | 70.96 | 72.01 | 70.66 | 72.01 | 30,468 |
| 16th Jan 2026 (Fri) | 70.96 | 72.01 | 70.66 | 72.01 | 30,468 |
| 15th Jan 2026 (Thu) | 70.39 | 71.01 | 69.90 | 70.84 | 15,393 |
| 14th Jan 2026 (Wed) | 69.16 | 70.00 | 68.68 | 69.66 | 10,288 |
| 13th Jan 2026 (Tue) | 69.07 | 69.92 | 68.75 | 68.31 | 16,969 |
| 12th Jan 2026 (Mon) | 67.35 | 68.83 | 67.35 | 68.31 | 12,477 |
| 9th Jan 2026 (Fri) | 68.47 | 68.50 | 66.75 | 67.40 | 7,515 |
| 8th Jan 2026 (Thu) | 65.69 | 67.90 | 65.69 | 67.89 | 16,462 |
| 7th Jan 2026 (Wed) | 68.16 | 68.16 | 65.41 | 65.44 | 17,823 |
| 6th Jan 2026 (Tue) | 65.99 | 68.74 | 65.80 | 68.76 | 33,433 |
| 5th Jan 2026 (Mon) | 65.24 | 67.05 | 65.24 | 66.39 | 16,212 |
| 2nd Jan 2026 (Fri) | 63.80 | 64.57 | 63.005 | 64.43 | 15,741 |
| 1st Jan 2026 (Thu) | 63.40 | 63.70 | 62.90 | 63.25 | 27,337 |
| 31st Dec 2025 (Wed) | 63.40 | 63.70 | 62.90 | 63.25 | 27,337 |
| 30th Dec 2025 (Tue) | 63.80 | 64.10 | 63.75 | 63.77 | 13,626 |
| 29th Dec 2025 (Mon) | 64.50 | 64.50 | 63.855 | 64.14 | 13,726 |
| 26th Dec 2025 (Fri) | 64.73 | 64.96 | 64.31 | 64.95 | 15,476 |
| 25th Dec 2025 (Thu) | 65.40 | 65.45 | 64.84 | 65.11 | 5,900 |
| 24th Dec 2025 (Wed) | 65.40 | 65.45 | 64.84 | 65.11 | 5,900 |
| 23rd Dec 2025 (Tue) | 64.00 | 65.27 | 63.80 | 65.00 | 23,334 |
| 22nd Dec 2025 (Mon) | 64.18 | 64.74 | 63.25 | 63.89 | 15,015 |
| 19th Dec 2025 (Fri) | 64.20 | 64.66 | 63.85 | 64.15 | 24,128 |
| 18th Dec 2025 (Thu) | 64.50 | 65.26 | 63.90 | 63.94 | 13,164 |
| 17th Dec 2025 (Wed) | 64.46 | 64.66 | 63.00 | 63.73 | 16,795 |
| 16th Dec 2025 (Tue) | 64.79 | 64.80 | 63.76 | 64.05 | 18,874 |
| 15th Dec 2025 (Mon) | 64.34 | 65.39 | 64.34 | 64.58 | 17,929 |
| 12th Dec 2025 (Fri) | 65.84 | 65.84 | 64.43 | 64.67 | 14,517 |
| 11th Dec 2025 (Thu) | 65.16 | 66.71 | 64.78 | 66.66 | 22,669 |
| 10th Dec 2025 (Wed) | 64.035 | 65.80 | 63.46 | 64.91 | 23,357 |
| 9th Dec 2025 (Tue) | 63.51 | 64.33 | 63.38 | 63.41 | 15,592 |
| 8th Dec 2025 (Mon) | 63.57 | 64.13 | 63.48 | 63.77 | 15,575 |