| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.42 | 61.50 | 59.10 | 61.51 | 19,207 |
| 2nd Apr 2026 (Thu) | 59.42 | 61.50 | 59.10 | 61.51 | 19,207 |
| 1st Apr 2026 (Wed) | 59.27 | 60.60 | 59.25 | 60.24 | 10,513 |
| 31st Mar 2026 (Tue) | 59.24 | 59.64 | 58.07 | 58.91 | 24,709 |
| 30th Mar 2026 (Mon) | 58.605 | 59.28 | 58.10 | 58.15 | 12,383 |
| 27th Mar 2026 (Fri) | 59.645 | 59.85 | 58.73 | 59.13 | 11,080 |
| 26th Mar 2026 (Thu) | 60.62 | 61.17 | 60.41 | 60.52 | 10,428 |
| 25th Mar 2026 (Wed) | 61.335 | 61.50 | 60.425 | 60.89 | 14,973 |
| 24th Mar 2026 (Tue) | 58.50 | 60.56 | 58.50 | 60.33 | 9,806 |
| 23rd Mar 2026 (Mon) | 57.52 | 58.88 | 57.52 | 58.12 | 12,311 |
| 20th Mar 2026 (Fri) | 56.25 | 56.37 | 55.26 | 56.12 | 9,320 |
| 19th Mar 2026 (Thu) | 54.23 | 56.83 | 54.23 | 56.79 | 18,574 |
| 18th Mar 2026 (Wed) | 55.74 | 56.50 | 55.305 | 55.30 | 18,879 |
| 17th Mar 2026 (Tue) | 57.395 | 57.395 | 56.07 | 56.14 | 22,148 |
| 16th Mar 2026 (Mon) | 57.07 | 57.09 | 56.15 | 56.16 | 26,022 |
| 13th Mar 2026 (Fri) | 56.34 | 56.34 | 55.55 | 56.13 | 21,055 |
| 12th Mar 2026 (Thu) | 58.42 | 58.62 | 56.64 | 56.75 | 23,474 |
| 11th Mar 2026 (Wed) | 61.17 | 61.32 | 59.34 | 59.81 | 27,379 |
| 10th Mar 2026 (Tue) | 61.24 | 62.31 | 61.04 | 61.18 | 12,448 |
| 9th Mar 2026 (Mon) | 59.885 | 61.85 | 58.82 | 61.59 | 16,371 |
| 6th Mar 2026 (Fri) | 60.97 | 62.06 | 60.86 | 61.41 | 25,567 |
| 5th Mar 2026 (Thu) | 63.245 | 63.245 | 62.18 | 62.88 | 17,924 |
| 4th Mar 2026 (Wed) | 62.61 | 63.75 | 61.90 | 63.08 | 26,652 |
| 3rd Mar 2026 (Tue) | 63.03 | 63.03 | 61.67 | 62.42 | 11,744 |
| 2nd Mar 2026 (Mon) | 63.53 | 65.58 | 63.53 | 65.41 | 11,914 |
| 27th Feb 2026 (Fri) | 63.67 | 64.71 | 63.66 | 64.71 | 11,555 |
| 26th Feb 2026 (Thu) | 63.95 | 65.32 | 63.805 | 65.33 | 11,267 |
| 25th Feb 2026 (Wed) | 66.20 | 66.20 | 65.02 | 65.02 | 0 |
| 24th Feb 2026 (Tue) | 66.20 | 66.20 | 66.16 | 66.16 | 0 |
| 23rd Feb 2026 (Mon) | 66.20 | 66.20 | 64.60 | 65.15 | 16,850 |
| 20th Feb 2026 (Fri) | 67.00 | 67.19 | 66.14 | 67.18 | 11,989 |
| 19th Feb 2026 (Thu) | 65.98 | 66.99 | 65.98 | 66.71 | 14,682 |
| 18th Feb 2026 (Wed) | 66.89 | 67.59 | 65.90 | 66.39 | 24,914 |
| 17th Feb 2026 (Tue) | 65.80 | 66.53 | 64.78 | 66.48 | 10,564 |
| 16th Feb 2026 (Mon) | 65.11 | 66.96 | 65.00 | 66.66 | 7,762 |
| 13th Feb 2026 (Fri) | 65.11 | 66.96 | 65.00 | 66.66 | 7,762 |
| 12th Feb 2026 (Thu) | 68.07 | 68.07 | 65.50 | 65.76 | 19,636 |
| 11th Feb 2026 (Wed) | 69.33 | 69.33 | 66.81 | 67.30 | 12,362 |
| 10th Feb 2026 (Tue) | 66.805 | 68.17 | 66.62 | 66.96 | 13,980 |
| 9th Feb 2026 (Mon) | 68.05 | 68.22 | 66.33 | 66.53 | 22,004 |
| 6th Feb 2026 (Fri) | 67.04 | 68.46 | 67.04 | 67.72 | 11,381 |