| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 64.79 | 64.80 | 64.37 | 64.58 | 573 |
| 15th Dec 2025 (Mon) | 64.34 | 65.39 | 64.34 | 64.58 | 17,929 |
| 12th Dec 2025 (Fri) | 65.84 | 65.84 | 64.43 | 64.67 | 14,517 |
| 11th Dec 2025 (Thu) | 65.16 | 66.71 | 64.78 | 66.66 | 22,669 |
| 10th Dec 2025 (Wed) | 64.035 | 65.80 | 63.46 | 64.91 | 23,357 |
| 9th Dec 2025 (Tue) | 63.51 | 64.33 | 63.38 | 63.41 | 15,592 |
| 8th Dec 2025 (Mon) | 63.57 | 64.13 | 63.48 | 63.77 | 15,575 |
| 5th Dec 2025 (Fri) | 64.10 | 64.94 | 63.81 | 63.84 | 16,292 |
| 4th Dec 2025 (Thu) | 65.80 | 65.80 | 64.39 | 64.66 | 23,296 |
| 3rd Dec 2025 (Wed) | 65.10 | 66.81 | 65.10 | 66.28 | 54,876 |
| 2nd Dec 2025 (Tue) | 65.06 | 65.46 | 64.06 | 65.05 | 27,850 |
| 1st Dec 2025 (Mon) | 66.69 | 67.25 | 65.16 | 65.42 | 16,938 |
| 28th Nov 2025 (Fri) | 66.75 | 67.445 | 66.64 | 66.95 | 6,533 |
| 27th Nov 2025 (Thu) | 65.25 | 66.96 | 65.13 | 66.89 | 24,565 |
| 26th Nov 2025 (Wed) | 65.25 | 66.96 | 65.13 | 66.89 | 23,311 |
| 25th Nov 2025 (Tue) | 62.54 | 65.095 | 62.54 | 65.10 | 20,221 |
| 24th Nov 2025 (Mon) | 61.48 | 62.58 | 61.36 | 62.47 | 17,812 |
| 21st Nov 2025 (Fri) | 58.15 | 62.42 | 58.14 | 61.57 | 38,627 |
| 20th Nov 2025 (Thu) | 64.90 | 64.90 | 64.46 | 66.53 | 31,366 |
| 19th Nov 2025 (Wed) | 65.51 | 72.84 | 65.51 | 66.53 | 80,519 |
| 18th Nov 2025 (Tue) | 64.16 | 65.19 | 63.38 | 65.10 | 14,825 |
| 17th Nov 2025 (Mon) | 65.33 | 66.42 | 63.98 | 64.65 | 28,932 |
| 14th Nov 2025 (Fri) | 64.195 | 65.13 | 64.195 | 65.01 | 28,377 |
| 13th Nov 2025 (Thu) | 65.21 | 65.48 | 64.25 | 64.83 | 35,384 |
| 12th Nov 2025 (Wed) | 65.15 | 66.06 | 65.08 | 65.86 | 18,983 |
| 11th Nov 2025 (Tue) | 65.00 | 65.485 | 64.38 | 65.11 | 17,702 |
| 10th Nov 2025 (Mon) | 66.14 | 66.30 | 65.33 | 65.40 | 14,760 |
| 7th Nov 2025 (Fri) | 65.65 | 66.25 | 65.14 | 65.90 | 16,449 |
| 6th Nov 2025 (Thu) | 68.22 | 68.22 | 65.95 | 66.55 | 17,578 |
| 5th Nov 2025 (Wed) | 68.50 | 68.73 | 67.31 | 68.32 | 15,894 |
| 4th Nov 2025 (Tue) | 68.12 | 70.00 | 68.12 | 70.00 | 0 |
| 3rd Nov 2025 (Mon) | 68.12 | 70.43 | 68.12 | 70.00 | 13,837 |
| 31st Oct 2025 (Fri) | 68.47 | 69.38 | 67.95 | 69.25 | 26,498 |
| 30th Oct 2025 (Thu) | 69.56 | 70.00 | 68.555 | 68.61 | 25,123 |
| 29th Oct 2025 (Wed) | 68.77 | 70.76 | 68.77 | 69.47 | 20,513 |
| 28th Oct 2025 (Tue) | 67.72 | 68.915 | 67.70 | 68.78 | 10,925 |
| 27th Oct 2025 (Mon) | 69.00 | 69.00 | 68.00 | 68.55 | 15,353 |
| 24th Oct 2025 (Fri) | 68.72 | 69.35 | 68.10 | 68.33 | 27,551 |
| 23rd Oct 2025 (Thu) | 67.12 | 67.68 | 66.91 | 67.93 | 8,942 |
| 22nd Oct 2025 (Wed) | 67.05 | 67.16 | 65.75 | 66.11 | 27,636 |
| 21st Oct 2025 (Tue) | 65.81 | 67.41 | 65.76 | 67.18 | 13,358 |
| 20th Oct 2025 (Mon) | 66.30 | 66.69 | 65.80 | 66.00 | 13,365 |
| 17th Oct 2025 (Fri) | 66.39 | 66.98 | 65.03 | 65.20 | 20,359 |
| 16th Oct 2025 (Thu) | 66.10 | 66.47 | 65.61 | 66.40 | 27,214 |