| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 73.80 | 75.34 | 73.53 | 75.13 | 27,669 |
| 21st Jul 2025 (Mon) | 75.30 | 75.38 | 72.89 | 72.99 | 31,879 |
| 18th Jul 2025 (Fri) | 75.09 | 75.09 | 73.27 | 74.28 | 52,004 |
| 17th Jul 2025 (Thu) | 73.21 | 74.77 | 72.59 | 74.84 | 37,108 |
| 16th Jul 2025 (Wed) | 72.19 | 72.60 | 70.50 | 72.40 | 29,391 |
| 15th Jul 2025 (Tue) | 74.83 | 74.84 | 72.745 | 72.75 | 18,411 |
| 14th Jul 2025 (Mon) | 73.85 | 74.47 | 73.55 | 73.80 | 11,637 |
| 11th Jul 2025 (Fri) | 74.75 | 75.15 | 74.01 | 74.97 | 22,240 |
| 10th Jul 2025 (Thu) | 75.72 | 77.22 | 75.70 | 76.15 | 24,175 |
| 9th Jul 2025 (Wed) | 75.45 | 75.83 | 74.58 | 75.45 | 16,871 |
| 8th Jul 2025 (Tue) | 74.305 | 75.58 | 74.18 | 75.35 | 19,243 |
| 7th Jul 2025 (Mon) | 74.74 | 75.38 | 73.30 | 73.64 | 31,026 |
| 4th Jul 2025 (Fri) | 75.86 | 76.68 | 74.90 | 75.14 | 16,540 |
| 3rd Jul 2025 (Thu) | 75.86 | 76.68 | 74.90 | 75.14 | 16,540 |
| 2nd Jul 2025 (Wed) | 73.79 | 75.31 | 73.38 | 75.31 | 27,534 |
| 1st Jul 2025 (Tue) | 70.055 | 74.74 | 70.055 | 73.69 | 46,097 |
| 30th Jun 2025 (Mon) | 70.85 | 71.42 | 70.56 | 70.55 | 20,413 |
| 27th Jun 2025 (Fri) | 71.33 | 72.19 | 70.605 | 71.15 | 32,163 |
| 26th Jun 2025 (Thu) | 70.74 | 71.06 | 70.39 | 70.77 | 13,856 |
| 25th Jun 2025 (Wed) | 69.81 | 70.29 | 69.47 | 69.99 | 13,827 |
| 24th Jun 2025 (Tue) | 69.60 | 70.27 | 69.08 | 69.89 | 17,801 |
| 23rd Jun 2025 (Mon) | 66.07 | 68.93 | 66.07 | 68.43 | 22,656 |
| 20th Jun 2025 (Fri) | 66.67 | 66.70 | 65.735 | 66.39 | 26,639 |
| 19th Jun 2025 (Thu) | 67.46 | 68.64 | 66.68 | 66.69 | 23,820 |
| 18th Jun 2025 (Wed) | 67.46 | 68.64 | 66.68 | 66.69 | 23,820 |
| 17th Jun 2025 (Tue) | 66.045 | 67.41 | 66.00 | 66.57 | 45,797 |
| 16th Jun 2025 (Mon) | 66.775 | 67.41 | 65.89 | 66.10 | 49,559 |
| 13th Jun 2025 (Fri) | 65.79 | 67.34 | 65.58 | 66.48 | 20,345 |
| 12th Jun 2025 (Thu) | 66.26 | 67.22 | 66.06 | 66.88 | 34,935 |
| 11th Jun 2025 (Wed) | 70.62 | 70.62 | 67.12 | 67.38 | 28,846 |
| 10th Jun 2025 (Tue) | 70.78 | 71.12 | 70.15 | 70.60 | 19,815 |
| 9th Jun 2025 (Mon) | 69.505 | 70.50 | 69.35 | 69.54 | 30,807 |
| 6th Jun 2025 (Fri) | 67.74 | 68.77 | 67.74 | 68.31 | 19,357 |
| 5th Jun 2025 (Thu) | 66.53 | 67.50 | 66.51 | 66.49 | 9,218 |
| 4th Jun 2025 (Wed) | 68.35 | 68.35 | 67.13 | 67.20 | 10,795 |
| 3rd Jun 2025 (Tue) | 66.03 | 67.98 | 66.03 | 68.00 | 19,849 |
| 2nd Jun 2025 (Mon) | 65.41 | 67.00 | 65.05 | 65.58 | 24,282 |
| 30th May 2025 (Fri) | 65.36 | 65.41 | 64.56 | 65.10 | 12,593 |
| 29th May 2025 (Thu) | 66.20 | 66.32 | 65.59 | 66.21 | 12,048 |
| 28th May 2025 (Wed) | 68.515 | 68.515 | 66.76 | 66.90 | 16,824 |
| 27th May 2025 (Tue) | 66.80 | 68.03 | 66.80 | 67.895 | 18,916 |
| 26th May 2025 (Mon) | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| 24th May 2025 (Sat) | 64.84 | 65.62 | 64.84 | 65.33 | 13,298 |
| 23rd May 2025 (Fri) | 64.84 | 65.62 | 64.84 | 65.45 | 13,298 |