Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6645 0.7164 0.6645 0.7164 0
5th Feb 2026 (Thu) 0.6645 0.7164 0.6645 0.7164 500
4th Feb 2026 (Wed) 0.67 0.6999 0.67 0.65 0
3rd Feb 2026 (Tue) 0.6464 0.6776 0.6252 0.67 2,993
2nd Feb 2026 (Mon) 0.7601 0.7601 0.7601 0.7601 150
30th Jan 2026 (Fri) 0.7618 0.7618 0.7138 0.7138 0
29th Jan 2026 (Thu) 0.7618 0.7618 0.7618 0.7617 0
28th Jan 2026 (Wed) 0.7935 0.7935 0.7935 0.8161 282
27th Jan 2026 (Tue) 0.9337 0.9337 0.9337 0.8161 100
26th Jan 2026 (Mon) 0.85 0.85 0.85 0.86 100
23rd Jan 2026 (Fri) 0.8103 0.90 0.8103 0.90 500
22nd Jan 2026 (Thu) 0.8002 0.90 0.8001 0.90 23,980
21st Jan 2026 (Wed) 0.7492 0.80 0.7368 0.7535 200
20th Jan 2026 (Tue) 0.75 0.7799 0.7062 0.7999 6,514
19th Jan 2026 (Mon) 0.64 0.67 0.64 0.67 0
16th Jan 2026 (Fri) 0.64 0.67 0.64 0.67 0
15th Jan 2026 (Thu) 0.64 0.7999 0.64 0.80 13,632
14th Jan 2026 (Wed) 0.6335 0.6335 0.6335 0.6265 171
13th Jan 2026 (Tue) 0.58 0.58 0.58 0.5877 1,100
12th Jan 2026 (Mon) 0.80 0.8387 0.5688 0.5877 32,466
9th Jan 2026 (Fri) 0.6385 0.8016 0.6385 0.7973 2,338
8th Jan 2026 (Thu) 0.62 0.62 0.604 0.604 0
7th Jan 2026 (Wed) 0.62 0.62 0.565 0.565 0
6th Jan 2026 (Tue) 0.62 0.62 0.62 0.565 100
5th Jan 2026 (Mon) 0.8706 0.8706 0.60 0.60 210
2nd Jan 2026 (Fri) 0.5699 0.60 0.5699 0.5999 2,500
1st Jan 2026 (Thu) 0.5499 0.5499 0.5491 0.5491 0
31st Dec 2025 (Wed) 0.5499 0.5499 0.5491 0.5491 0
30th Dec 2025 (Tue) 0.5499 0.5499 0.5447 0.5501 314
29th Dec 2025 (Mon) 0.51 0.5199 0.51 0.5199 0
26th Dec 2025 (Fri) 0.51 0.5199 0.51 0.5199 0
25th Dec 2025 (Thu) 0.51 0.5199 0.51 0.5199 0
24th Dec 2025 (Wed) 0.51 0.5199 0.51 0.5199 0
23rd Dec 2025 (Tue) 0.51 0.51 0.51 0.52 144
22nd Dec 2025 (Mon) 0.508 0.508 0.508 0.508 0
19th Dec 2025 (Fri) 0.508 0.508 0.508 0.508 0
18th Dec 2025 (Thu) 0.508 0.508 0.508 0.5081 393
17th Dec 2025 (Wed) 0.4381 0.4381 0.43 0.4241 900
16th Dec 2025 (Tue) 0.4499 0.4499 0.4499 0.4499 3
15th Dec 2025 (Mon) 0.4499 0.4499 0.4499 0.4499 200
12th Dec 2025 (Fri) 0.5899 0.5899 0.5598 0.5598 0
11th Dec 2025 (Thu) 0.5899 0.5899 0.57 0.5699 200
10th Dec 2025 (Wed) 0.56 0.5601 0.56 0.5601 500
9th Dec 2025 (Tue) 0.50 0.50 0.46 0.46 0
8th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 11,929
FTSE 100 Latest
Value10,369.75
Change60.53