Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.35 0.3732 0.35 0.34 1,086
18th Sep 2025 (Thu) 0.35 0.35 0.345 0.345 801
17th Sep 2025 (Wed) 0.345 0.3488 0.345 0.345 2,215
16th Sep 2025 (Tue) 0.3301 0.35 0.3301 0.35 0
15th Sep 2025 (Mon) 0.3301 0.35 0.3301 0.35 0
12th Sep 2025 (Fri) 0.3301 0.3451 0.3301 0.3451 0
11th Sep 2025 (Thu) 0.3301 0.3451 0.3301 0.3451 0
10th Sep 2025 (Wed) 0.3301 0.35 0.3301 0.35 0
9th Sep 2025 (Tue) 0.3301 0.3301 0.33 0.33 1,403
8th Sep 2025 (Mon) 0.325 0.33 0.325 0.33 0
5th Sep 2025 (Fri) 0.325 0.33 0.325 0.33 0
4th Sep 2025 (Thu) 0.325 0.325 0.325 0.33 500
3rd Sep 2025 (Wed) 0.36 0.36 0.335 0.335 0
2nd Sep 2025 (Tue) 0.36 0.36 0.335 0.335 0
1st Sep 2025 (Mon) 0.36 0.36 0.33 0.33 0
29th Aug 2025 (Fri) 0.36 0.36 0.33 0.33 0
28th Aug 2025 (Thu) 0.36 0.36 0.33 0.33 0
27th Aug 2025 (Wed) 0.36 0.36 0.33 0.33 306
26th Aug 2025 (Tue) 0.36 0.36 0.36 0.36 0
25th Aug 2025 (Mon) 0.36 0.36 0.36 0.36 200
22nd Aug 2025 (Fri) 0.3201 0.35 0.3201 0.35 0
21st Aug 2025 (Thu) 0.3201 0.3201 0.3201 0.35 1,360
20th Aug 2025 (Wed) 0.358 0.358 0.35 0.35 0
19th Aug 2025 (Tue) 0.358 0.358 0.3201 0.349 800
18th Aug 2025 (Mon) 0.36 0.36 0.35 0.35 1,800
15th Aug 2025 (Fri) 0.36 0.36 0.35 0.35 5,106
14th Aug 2025 (Thu) 0.3201 0.34 0.3201 0.34 86
13th Aug 2025 (Wed) 0.3201 0.35 0.3201 0.35 0
12th Aug 2025 (Tue) 0.3201 0.3201 0.3201 0.3301 150
11th Aug 2025 (Mon) 0.33 0.33 0.33 0.35 250
8th Aug 2025 (Fri) 0.35 0.35 0.35 0.3536 500
7th Aug 2025 (Thu) 0.33 0.34 0.3238 0.34 3,000
6th Aug 2025 (Wed) 0.3601 0.3602 0.3601 0.36 500
5th Aug 2025 (Tue) 0.348 0.348 0.3479 0.35 800
4th Aug 2025 (Mon) 0.3693 0.3698 0.3693 0.3698 0
1st Aug 2025 (Fri) 0.3693 0.3694 0.3693 0.3614 500
31st Jul 2025 (Thu) 0.34 0.35 0.3397 0.3475 8,459
30th Jul 2025 (Wed) 0.33 0.33 0.33 0.31 600
29th Jul 2025 (Tue) 0.3053 0.3053 0.3052 0.3693 200
28th Jul 2025 (Mon) 0.365 0.3675 0.3575 0.3649 1,800
25th Jul 2025 (Fri) 0.34 0.3699 0.34 0.3699 0
24th Jul 2025 (Thu) 0.34 0.3699 0.34 0.3699 0
23rd Jul 2025 (Wed) 0.34 0.3699 0.34 0.3699 246
22nd Jul 2025 (Tue) 0.35 0.3699 0.345 0.3451 20,400
FTSE 100 Latest
Value9,223.99
Change7.32