Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATIIW.US (ATIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.4499 0.4499 0.4499 0.4499 3
15th Dec 2025 (Mon) 0.4499 0.4499 0.4499 0.4499 200
12th Dec 2025 (Fri) 0.5899 0.5899 0.5598 0.5598 0
11th Dec 2025 (Thu) 0.5899 0.5899 0.57 0.5699 200
10th Dec 2025 (Wed) 0.56 0.5601 0.56 0.5601 500
9th Dec 2025 (Tue) 0.50 0.50 0.46 0.46 0
8th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 11,929
5th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 1,000
4th Dec 2025 (Thu) 0.4879 0.4879 0.4879 0.4879 100
3rd Dec 2025 (Wed) 0.3999 0.40 0.3999 0.40 0
2nd Dec 2025 (Tue) 0.3999 0.3999 0.385 0.40 500
1st Dec 2025 (Mon) 0.45 0.50 0.45 0.50 0
28th Nov 2025 (Fri) 0.45 0.50 0.45 0.50 0
27th Nov 2025 (Thu) 0.45 0.50 0.45 0.50 0
26th Nov 2025 (Wed) 0.45 0.50 0.45 0.50 0
25th Nov 2025 (Tue) 0.45 0.45 0.4301 0.50 3,300
24th Nov 2025 (Mon) 0.55 0.55 0.5118 0.5118 0
21st Nov 2025 (Fri) 0.55 0.55 0.5118 0.5118 0
20th Nov 2025 (Thu) 0.55 0.55 0.50 0.50 0
19th Nov 2025 (Wed) 0.55 0.55 0.50 0.50 0
18th Nov 2025 (Tue) 0.55 0.55 0.50 0.50 0
17th Nov 2025 (Mon) 0.55 0.55 0.50 0.50 0
14th Nov 2025 (Fri) 0.55 0.55 0.5465 0.5465 1
13th Nov 2025 (Thu) 0.55 0.55 0.5465 0.5465 0
12th Nov 2025 (Wed) 0.55 0.55 0.55 0.55 0
11th Nov 2025 (Tue) 0.55 0.55 0.55 0.55 1
10th Nov 2025 (Mon) 0.55 0.55 0.55 0.55 100
7th Nov 2025 (Fri) 0.40 0.51 0.40 0.51 0
6th Nov 2025 (Thu) 0.40 0.4837 0.40 0.4837 0
5th Nov 2025 (Wed) 0.40 0.4837 0.40 0.4837 0
4th Nov 2025 (Tue) 0.53 0.536 0.53 0.536 0
3rd Nov 2025 (Mon) 0.53 0.536 0.53 0.536 0
31st Oct 2025 (Fri) 0.53 0.536 0.53 0.536 27
30th Oct 2025 (Thu) 0.53 0.53 0.4662 0.4662 0
29th Oct 2025 (Wed) 0.53 0.53 0.4485 0.4662 260
28th Oct 2025 (Tue) 0.52 0.55 0.52 0.55 0
24th Oct 2025 (Fri) 0.52 0.63 0.5181 0.60 15,440
23rd Oct 2025 (Thu) 0.51 0.513 0.51 0.513 0
22nd Oct 2025 (Wed) 0.51 0.5106 0.5006 0.513 2,000
21st Oct 2025 (Tue) 0.4852 0.4998 0.4852 0.5351 500
20th Oct 2025 (Mon) 0.50 0.5399 0.50 0.50 500
17th Oct 2025 (Fri) 0.4901 0.50 0.4901 0.50 204
16th Oct 2025 (Thu) 0.4901 0.4901 0.4901 0.50 0
FTSE 100 Latest
Value9,684.79
Change-66.52