Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 10.40 10.45 10.40 10.45 0
21st Jul 2025 (Mon) 10.40 10.45 10.40 10.45 20
18th Jul 2025 (Fri) 10.40 10.45 10.40 10.45 0
17th Jul 2025 (Thu) 10.40 10.45 10.40 10.45 0
16th Jul 2025 (Wed) 10.40 10.45 10.40 10.45 0
15th Jul 2025 (Tue) 10.40 10.45 10.40 10.45 0
14th Jul 2025 (Mon) 10.40 10.45 10.40 10.45 40
11th Jul 2025 (Fri) 10.40 10.40 10.38 10.38 0
10th Jul 2025 (Thu) 10.40 10.40 10.38 10.38 0
9th Jul 2025 (Wed) 10.40 10.40 10.38 10.38 0
8th Jul 2025 (Tue) 10.40 10.40 10.38 10.38 0
7th Jul 2025 (Mon) 10.40 10.40 10.38 10.38 0
4th Jul 2025 (Fri) 10.40 10.40 10.38 10.38 0
3rd Jul 2025 (Thu) 10.40 10.40 10.38 10.38 0
2nd Jul 2025 (Wed) 10.40 10.415 10.40 10.415 63
1st Jul 2025 (Tue) 10.40 10.40 10.305 10.305 16
30th Jun 2025 (Mon) 10.40 10.40 10.305 10.305 1
27th Jun 2025 (Fri) 10.40 10.40 10.305 10.305 51
26th Jun 2025 (Thu) 10.40 10.42 10.40 10.42 0
25th Jun 2025 (Wed) 10.40 10.42 10.40 10.42 6
24th Jun 2025 (Tue) 10.40 10.42 10.40 10.42 0
23rd Jun 2025 (Mon) 10.40 10.42 10.40 10.42 0
20th Jun 2025 (Fri) 10.40 10.40 10.40 10.40 0
19th Jun 2025 (Thu) 10.40 10.40 10.40 10.42 20
18th Jun 2025 (Wed) 10.40 10.40 10.40 10.42 20
17th Jun 2025 (Tue) 10.39 10.39 10.39 10.39 0
16th Jun 2025 (Mon) 10.39 10.39 10.38 10.38 0
13th Jun 2025 (Fri) 10.39 10.39 10.39 10.39 1,000
12th Jun 2025 (Thu) 10.36 10.36 10.36 10.36 1,000
11th Jun 2025 (Wed) 10.23 10.35 10.23 10.35 0
10th Jun 2025 (Tue) 10.23 10.33 10.23 10.33 16
9th Jun 2025 (Mon) 10.23 10.34 10.23 10.34 0
6th Jun 2025 (Fri) 10.23 10.32 10.23 10.32 0
5th Jun 2025 (Thu) 10.23 10.31 10.23 10.31 22
4th Jun 2025 (Wed) 10.23 10.3231 10.23 10.3231 0
3rd Jun 2025 (Tue) 10.23 10.31 10.23 10.31 0
2nd Jun 2025 (Mon) 10.23 10.24 10.23 10.24 1,985
30th May 2025 (Fri) 10.45 10.45 10.22 10.22 0
29th May 2025 (Thu) 10.45 10.45 10.22 10.22 0
28th May 2025 (Wed) 10.35 10.35 10.35 10.35 0
27th May 2025 (Tue) 10.35 10.35 10.35 10.35 0
26th May 2025 (Mon) 10.35 10.35 10.35 10.35 0
24th May 2025 (Sat) 10.45 10.45 10.45 10.35 106
23rd May 2025 (Fri) 10.45 10.45 10.45 10.45 106
FTSE 100 Latest
Value9,023.81
Change10.82