| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.21 | 10.23 | 10.21 | 10.23 | 0 |
| 21st Jul 2025 (Mon) | 10.21 | 10.23 | 10.21 | 10.23 | 24 |
| 18th Jul 2025 (Fri) | 10.21 | 10.21 | 10.20 | 10.21 | 17,400 |
| 17th Jul 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 110 |
| 16th Jul 2025 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 15th Jul 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 14th Jul 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 11th Jul 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 2 |
| 10th Jul 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 3,600 |
| 9th Jul 2025 (Wed) | 10.21 | 10.21 | 10.1962 | 10.1962 | 0 |
| 8th Jul 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.21 | 3,714 |
| 7th Jul 2025 (Mon) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 4th Jul 2025 (Fri) | 10.22 | 10.2261 | 10.22 | 10.2261 | 0 |
| 3rd Jul 2025 (Thu) | 10.22 | 10.2261 | 10.22 | 10.2261 | 0 |
| 2nd Jul 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.2152 | 19,650 |
| 1st Jul 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.22 | 2,414 |
| 30th Jun 2025 (Mon) | 10.23 | 10.23 | 10.22 | 10.23 | 512 |
| 27th Jun 2025 (Fri) | 10.21 | 10.22 | 10.21 | 10.23 | 6,701 |
| 26th Jun 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 25th Jun 2025 (Wed) | 10.21 | 10.21 | 10.20 | 10.21 | 3,795 |
| 24th Jun 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 100 |
| 23rd Jun 2025 (Mon) | 10.205 | 10.205 | 10.195 | 10.195 | 0 |
| 20th Jun 2025 (Fri) | 10.205 | 10.21 | 10.205 | 10.21 | 0 |
| 19th Jun 2025 (Thu) | 10.205 | 10.205 | 10.17 | 10.17 | 1 |
| 18th Jun 2025 (Wed) | 10.205 | 10.205 | 10.17 | 10.17 | 1 |
| 17th Jun 2025 (Tue) | 10.205 | 10.22 | 10.20 | 10.21 | 11,739 |
| 16th Jun 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 13th Jun 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.205 | 1 |
| 12th Jun 2025 (Thu) | 10.20 | 10.20 | 10.19 | 10.19 | 3,496 |
| 11th Jun 2025 (Wed) | 10.19 | 10.19 | 10.185 | 10.19 | 12,609 |
| 10th Jun 2025 (Tue) | 10.19 | 10.19 | 10.19 | 10.1898 | 1,606 |
| 9th Jun 2025 (Mon) | 10.18 | 10.19 | 10.18 | 10.18 | 24,642 |
| 6th Jun 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 2,298 |
| 5th Jun 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.1604 | 8,223 |
| 4th Jun 2025 (Wed) | 10.15 | 10.16 | 10.15 | 10.16 | 0 |
| 3rd Jun 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 229 |
| 2nd Jun 2025 (Mon) | 10.11 | 10.12 | 10.11 | 10.12 | 0 |
| 30th May 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 29th May 2025 (Thu) | 10.11 | 10.11 | 10.11 | 10.12 | 9,300 |
| 28th May 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 8,053 |
| 27th May 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 26th May 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 24th May 2025 (Sat) | 10.07 | 10.08 | 10.07 | 10.08 | 0 |
| 23rd May 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |