| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.65 | 100 |
| 5th Feb 2026 (Thu) | 10.595 | 10.60 | 10.59 | 10.60 | 3,310 |
| 4th Feb 2026 (Wed) | 10.63 | 10.63 | 10.60 | 10.60 | 1,092 |
| 3rd Feb 2026 (Tue) | 10.65 | 10.65 | 10.64 | 10.64 | 16,029 |
| 2nd Feb 2026 (Mon) | 10.56 | 10.64 | 10.56 | 10.64 | 0 |
| 30th Jan 2026 (Fri) | 10.56 | 10.62 | 10.56 | 10.65 | 2,254 |
| 29th Jan 2026 (Thu) | 10.65 | 10.65 | 10.60 | 10.68 | 2,679 |
| 28th Jan 2026 (Wed) | 10.68 | 10.70 | 10.68 | 10.70 | 2 |
| 27th Jan 2026 (Tue) | 10.68 | 10.68 | 10.65 | 10.70 | 8,101 |
| 26th Jan 2026 (Mon) | 10.69 | 10.69 | 10.69 | 10.68 | 583 |
| 23rd Jan 2026 (Fri) | 10.60 | 10.645 | 10.55 | 10.65 | 12,010 |
| 22nd Jan 2026 (Thu) | 10.50 | 10.56 | 10.50 | 10.555 | 12,080 |
| 21st Jan 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.47 | 100 |
| 20th Jan 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.4599 | 10,100 |
| 19th Jan 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 10 |
| 16th Jan 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 10 |
| 15th Jan 2026 (Thu) | 10.45 | 10.45 | 10.44 | 10.45 | 11,641 |
| 14th Jan 2026 (Wed) | 10.42 | 10.42 | 10.38 | 10.42 | 736 |
| 13th Jan 2026 (Tue) | 10.42 | 10.42 | 10.38 | 10.38 | 1,900 |
| 12th Jan 2026 (Mon) | 10.37 | 10.39 | 10.36 | 10.38 | 4,786 |
| 9th Jan 2026 (Fri) | 10.40 | 10.42 | 10.40 | 10.4059 | 6,508 |
| 8th Jan 2026 (Thu) | 10.35 | 10.36 | 10.35 | 10.36 | 200 |
| 7th Jan 2026 (Wed) | 10.36 | 10.375 | 10.36 | 10.36 | 2,688 |
| 6th Jan 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 100 |
| 5th Jan 2026 (Mon) | 10.37 | 10.37 | 10.36 | 10.35 | 2,100 |
| 2nd Jan 2026 (Fri) | 10.36 | 10.36 | 10.35 | 10.35 | 3,468 |
| 1st Jan 2026 (Thu) | 10.385 | 10.385 | 10.36 | 10.36 | 16 |
| 31st Dec 2025 (Wed) | 10.385 | 10.385 | 10.36 | 10.36 | 16 |
| 30th Dec 2025 (Tue) | 10.385 | 10.385 | 10.37 | 10.37 | 0 |
| 29th Dec 2025 (Mon) | 10.385 | 10.385 | 10.385 | 10.385 | 245 |
| 26th Dec 2025 (Fri) | 10.39 | 10.39 | 10.39 | 10.39 | 2,100 |
| 25th Dec 2025 (Thu) | 10.36 | 10.36 | 10.35 | 10.3601 | 7,876 |
| 24th Dec 2025 (Wed) | 10.36 | 10.36 | 10.35 | 10.3601 | 7,876 |
| 23rd Dec 2025 (Tue) | 10.37 | 10.37 | 10.36 | 10.36 | 1,600 |
| 22nd Dec 2025 (Mon) | 10.39 | 10.39 | 10.3765 | 10.3765 | 0 |
| 19th Dec 2025 (Fri) | 10.39 | 10.39 | 10.39 | 10.40 | 400 |
| 18th Dec 2025 (Thu) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 17th Dec 2025 (Wed) | 10.37 | 10.38 | 10.37 | 10.38 | 20 |
| 16th Dec 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 100 |
| 15th Dec 2025 (Mon) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 12th Dec 2025 (Fri) | 10.37 | 10.37 | 10.36 | 10.365 | 3,213 |
| 11th Dec 2025 (Thu) | 10.40 | 10.40 | 10.38 | 10.38 | 0 |
| 10th Dec 2025 (Wed) | 10.40 | 10.40 | 10.38 | 10.38 | 2 |
| 9th Dec 2025 (Tue) | 10.40 | 10.40 | 10.38 | 10.38 | 214 |
| 8th Dec 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 1,000 |