| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.215 | 10.22 | 10.215 | 10.20 | 2,300 |
| 18th Sep 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 100 |
| 17th Sep 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 16th Sep 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 15th Sep 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 2,400 |
| 12th Sep 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.20 | 751 |
| 11th Sep 2025 (Thu) | 10.20 | 10.25 | 10.20 | 10.25 | 0 |
| 10th Sep 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 9th Sep 2025 (Tue) | 10.20 | 10.20 | 10.19 | 10.20 | 12,005 |
| 8th Sep 2025 (Mon) | 10.21 | 10.21 | 10.20 | 10.20 | 96,051 |
| 5th Sep 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 4th Sep 2025 (Thu) | 10.20 | 10.21 | 10.20 | 10.20 | 5,398 |
| 3rd Sep 2025 (Wed) | 10.205 | 10.205 | 10.20 | 10.20 | 0 |
| 2nd Sep 2025 (Tue) | 10.205 | 10.205 | 10.20 | 10.20 | 1,170 |
| 1st Sep 2025 (Mon) | 10.205 | 10.2065 | 10.205 | 10.2065 | 0 |
| 29th Aug 2025 (Fri) | 10.205 | 10.2065 | 10.205 | 10.2065 | 0 |
| 28th Aug 2025 (Thu) | 10.205 | 10.205 | 10.205 | 10.2065 | 800 |
| 27th Aug 2025 (Wed) | 10.205 | 10.205 | 10.20 | 10.20 | 0 |
| 26th Aug 2025 (Tue) | 10.205 | 10.21 | 10.205 | 10.21 | 89,763 |
| 25th Aug 2025 (Mon) | 10.215 | 10.215 | 10.215 | 10.215 | 300 |
| 22nd Aug 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 21st Aug 2025 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 2,228 |
| 20th Aug 2025 (Wed) | 10.20 | 10.20 | 10.19 | 10.19 | 39 |
| 19th Aug 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 |
| 18th Aug 2025 (Mon) | 10.20 | 10.215 | 10.20 | 10.21 | 1,781 |
| 15th Aug 2025 (Fri) | 10.21 | 10.21 | 10.20 | 10.20 | 0 |
| 14th Aug 2025 (Thu) | 10.21 | 10.21 | 10.19 | 10.19 | 26 |
| 13th Aug 2025 (Wed) | 10.21 | 10.21 | 10.205 | 10.21 | 860 |
| 12th Aug 2025 (Tue) | 10.23 | 10.23 | 10.21 | 10.21 | 0 |
| 11th Aug 2025 (Mon) | 10.23 | 10.23 | 10.20 | 10.20 | 10,405 |
| 8th Aug 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| 7th Aug 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| 6th Aug 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| 5th Aug 2025 (Tue) | 10.20 | 10.23 | 10.20 | 10.23 | 6,300 |
| 4th Aug 2025 (Mon) | 10.225 | 10.225 | 10.20 | 10.20 | 0 |
| 1st Aug 2025 (Fri) | 10.225 | 10.225 | 10.20 | 10.20 | 0 |
| 31st Jul 2025 (Thu) | 10.225 | 10.225 | 10.22 | 10.215 | 3,400 |
| 30th Jul 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 29th Jul 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.22 | 0 |
| 28th Jul 2025 (Mon) | 10.21 | 10.22 | 10.21 | 10.22 | 15 |
| 25th Jul 2025 (Fri) | 10.21 | 10.215 | 10.21 | 10.215 | 12 |
| 24th Jul 2025 (Thu) | 10.21 | 10.23 | 10.21 | 10.23 | 0 |
| 23rd Jul 2025 (Wed) | 10.21 | 10.2246 | 10.21 | 10.2246 | 0 |
| 22nd Jul 2025 (Tue) | 10.21 | 10.23 | 10.21 | 10.23 | 0 |