Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATII.US (ATII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.37 10.38 10.37 10.38 0
15th Dec 2025 (Mon) 10.37 10.38 10.37 10.38 0
12th Dec 2025 (Fri) 10.37 10.37 10.36 10.365 3,213
11th Dec 2025 (Thu) 10.40 10.40 10.38 10.38 0
10th Dec 2025 (Wed) 10.40 10.40 10.38 10.38 2
9th Dec 2025 (Tue) 10.40 10.40 10.38 10.38 214
8th Dec 2025 (Mon) 10.38 10.38 10.38 10.38 1,000
5th Dec 2025 (Fri) 10.38 10.38 10.38 10.37 2,801
4th Dec 2025 (Thu) 10.35 10.37 10.35 10.37 0
3rd Dec 2025 (Wed) 10.35 10.37 10.35 10.37 0
2nd Dec 2025 (Tue) 10.35 10.35 10.35 10.35 1,100
1st Dec 2025 (Mon) 10.34 10.40 10.34 10.40 0
28th Nov 2025 (Fri) 10.34 10.34 10.34 10.36 100
27th Nov 2025 (Thu) 10.34 10.36 10.34 10.39 300
26th Nov 2025 (Wed) 10.34 10.36 10.34 10.39 300
25th Nov 2025 (Tue) 10.36 10.36 10.36 10.36 100
24th Nov 2025 (Mon) 10.34 10.34 10.34 10.40 100
21st Nov 2025 (Fri) 10.38 10.39 10.38 10.39 0
20th Nov 2025 (Thu) 10.38 10.38 10.38 10.38 0
19th Nov 2025 (Wed) 10.38 10.38 10.38 10.38 23,500
18th Nov 2025 (Tue) 10.32 10.38 10.32 10.38 0
17th Nov 2025 (Mon) 10.32 10.38 10.32 10.38 0
14th Nov 2025 (Fri) 10.32 10.32 10.32 10.38 153
13th Nov 2025 (Thu) 10.37 10.37 10.35 10.35 14
12th Nov 2025 (Wed) 10.37 10.37 10.32 10.32 0
11th Nov 2025 (Tue) 10.37 10.37 10.35 10.35 0
10th Nov 2025 (Mon) 10.37 10.37 10.36 10.36 12
7th Nov 2025 (Fri) 10.37 10.38 10.37 10.38 0
6th Nov 2025 (Thu) 10.37 10.38 10.37 10.38 0
5th Nov 2025 (Wed) 10.37 10.38 10.37 10.38 1,100
4th Nov 2025 (Tue) 10.32 10.32 10.32 10.32 0
3rd Nov 2025 (Mon) 10.32 10.32 10.32 10.32 0
31st Oct 2025 (Fri) 10.32 10.36 10.32 10.36 0
30th Oct 2025 (Thu) 10.32 10.32 10.32 10.36 700
29th Oct 2025 (Wed) 10.35 10.38 10.35 10.38 0
28th Oct 2025 (Tue) 10.35 10.38 10.35 10.38 0
24th Oct 2025 (Fri) 10.35 10.37 10.35 10.37 25,200
23rd Oct 2025 (Thu) 10.35 10.35 10.335 10.335 0
22nd Oct 2025 (Wed) 10.35 10.35 10.32 10.32 0
21st Oct 2025 (Tue) 10.35 10.35 10.35 10.35 4,967
20th Oct 2025 (Mon) 10.31 10.35 10.31 10.35 1,154
17th Oct 2025 (Fri) 10.31 10.35 10.31 10.35 0
16th Oct 2025 (Thu) 10.31 10.335 10.31 10.335 0
FTSE 100 Latest
Value9,702.33
Change-48.98