| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 109.00 | 109.00 | 108.72 | 108.72 | 0 |
| 15th Dec 2025 (Mon) | 109.00 | 110.81 | 107.85 | 108.72 | 87,651 |
| 12th Dec 2025 (Fri) | 110.73 | 110.73 | 108.00 | 108.96 | 64,238 |
| 11th Dec 2025 (Thu) | 105.50 | 111.19 | 105.18 | 110.65 | 143,747 |
| 10th Dec 2025 (Wed) | 100.17 | 105.63 | 99.55 | 104.73 | 105,363 |
| 9th Dec 2025 (Tue) | 100.37 | 101.02 | 98.45 | 99.42 | 62,805 |
| 8th Dec 2025 (Mon) | 100.61 | 102.55 | 99.23 | 99.64 | 39,838 |
| 5th Dec 2025 (Fri) | 100.90 | 101.01 | 99.11 | 100.41 | 43,192 |
| 4th Dec 2025 (Thu) | 98.71 | 100.45 | 98.66 | 100.40 | 42,291 |
| 3rd Dec 2025 (Wed) | 99.01 | 100.56 | 97.54 | 98.37 | 47,368 |
| 2nd Dec 2025 (Tue) | 99.52 | 99.97 | 98.42 | 98.66 | 22,028 |
| 1st Dec 2025 (Mon) | 99.19 | 100.08 | 98.69 | 99.14 | 49,968 |
| 28th Nov 2025 (Fri) | 100.92 | 101.01 | 100.30 | 100.80 | 12,613 |
| 27th Nov 2025 (Thu) | 100.00 | 101.21 | 99.09 | 100.30 | 34,116 |
| 26th Nov 2025 (Wed) | 100.00 | 101.21 | 99.09 | 100.30 | 55,920 |
| 25th Nov 2025 (Tue) | 98.24 | 99.37 | 95.25 | 99.29 | 63,274 |
| 24th Nov 2025 (Mon) | 95.855 | 97.67 | 95.81 | 97.63 | 52,904 |
| 21st Nov 2025 (Fri) | 94.80 | 97.05 | 93.145 | 96.47 | 19,433 |
| 20th Nov 2025 (Thu) | 97.36 | 98.12 | 97.36 | 98.12 | 183 |
| 19th Nov 2025 (Wed) | 97.36 | 100.39 | 97.36 | 98.12 | 26,255 |
| 18th Nov 2025 (Tue) | 98.21 | 99.15 | 96.63 | 98.18 | 15,925 |
| 17th Nov 2025 (Mon) | 99.46 | 101.43 | 98.27 | 98.75 | 30,085 |
| 14th Nov 2025 (Fri) | 95.27 | 100.30 | 95.27 | 99.37 | 24,951 |
| 13th Nov 2025 (Thu) | 100.78 | 100.78 | 97.60 | 98.56 | 18,977 |
| 12th Nov 2025 (Wed) | 97.985 | 99.76 | 97.93 | 99.08 | 69,588 |
| 11th Nov 2025 (Tue) | 97.48 | 97.95 | 96.27 | 97.91 | 31,724 |
| 10th Nov 2025 (Mon) | 98.35 | 98.75 | 96.14 | 98.10 | 39,467 |
| 7th Nov 2025 (Fri) | 95.20 | 97.71 | 94.10 | 97.65 | 40,347 |
| 6th Nov 2025 (Thu) | 96.58 | 97.04 | 95.65 | 96.21 | 19,809 |
| 5th Nov 2025 (Wed) | 95.66 | 97.375 | 95.31 | 96.49 | 24,494 |
| 4th Nov 2025 (Tue) | 98.99 | 98.99 | 98.61 | 98.61 | 0 |
| 3rd Nov 2025 (Mon) | 98.99 | 99.115 | 97.70 | 98.61 | 46,893 |
| 31st Oct 2025 (Fri) | 101.14 | 101.27 | 97.80 | 98.97 | 48,724 |
| 30th Oct 2025 (Thu) | 102.62 | 103.38 | 100.73 | 101.18 | 74,014 |
| 29th Oct 2025 (Wed) | 99.75 | 103.47 | 98.65 | 103.00 | 46,911 |
| 28th Oct 2025 (Tue) | 98.76 | 103.11 | 97.50 | 98.53 | 172,123 |
| 27th Oct 2025 (Mon) | 91.37 | 91.98 | 90.00 | 91.71 | 131,865 |
| 24th Oct 2025 (Fri) | 89.775 | 91.07 | 89.225 | 89.25 | 63,708 |
| 23rd Oct 2025 (Thu) | 83.15 | 89.735 | 83.15 | 89.55 | 115,940 |
| 22nd Oct 2025 (Wed) | 84.20 | 84.53 | 81.62 | 82.16 | 27,874 |
| 21st Oct 2025 (Tue) | 82.225 | 84.46 | 82.225 | 84.32 | 73,445 |
| 20th Oct 2025 (Mon) | 81.17 | 81.95 | 79.88 | 81.41 | 50,344 |
| 17th Oct 2025 (Fri) | 80.18 | 80.64 | 79.35 | 80.33 | 40,532 |
| 16th Oct 2025 (Thu) | 83.82 | 83.97 | 80.05 | 81.22 | 16,274 |