| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 91.89 | 92.69 | 89.68 | 92.46 | 69,409 |
| 21st Jul 2025 (Mon) | 93.43 | 93.91 | 92.60 | 92.83 | 68,079 |
| 18th Jul 2025 (Fri) | 92.71 | 93.75 | 92.71 | 93.41 | 103,133 |
| 17th Jul 2025 (Thu) | 90.43 | 93.00 | 90.43 | 92.57 | 76,101 |
| 16th Jul 2025 (Wed) | 90.135 | 90.32 | 88.68 | 89.78 | 58,652 |
| 15th Jul 2025 (Tue) | 91.21 | 91.22 | 89.48 | 89.89 | 108,402 |
| 14th Jul 2025 (Mon) | 89.005 | 91.68 | 89.005 | 90.59 | 63,763 |
| 11th Jul 2025 (Fri) | 88.22 | 89.475 | 88.06 | 89.31 | 81,510 |
| 10th Jul 2025 (Thu) | 88.22 | 88.57 | 87.10 | 88.05 | 46,809 |
| 9th Jul 2025 (Wed) | 88.76 | 88.76 | 87.295 | 87.80 | 80,507 |
| 8th Jul 2025 (Tue) | 88.22 | 88.40 | 85.77 | 87.83 | 66,962 |
| 7th Jul 2025 (Mon) | 86.68 | 88.39 | 86.68 | 87.57 | 64,605 |
| 4th Jul 2025 (Fri) | 85.985 | 87.39 | 85.985 | 86.85 | 33,323 |
| 3rd Jul 2025 (Thu) | 85.985 | 87.39 | 85.985 | 86.85 | 33,323 |
| 2nd Jul 2025 (Wed) | 84.82 | 85.67 | 84.25 | 85.62 | 57,779 |
| 1st Jul 2025 (Tue) | 85.62 | 86.05 | 83.07 | 83.89 | 67,016 |
| 30th Jun 2025 (Mon) | 87.295 | 87.60 | 86.23 | 86.34 | 64,853 |
| 27th Jun 2025 (Fri) | 86.28 | 87.25 | 85.65 | 86.80 | 92,349 |
| 26th Jun 2025 (Thu) | 85.075 | 85.91 | 84.25 | 85.68 | 74,292 |
| 25th Jun 2025 (Wed) | 84.51 | 84.56 | 82.85 | 82.99 | 64,928 |
| 24th Jun 2025 (Tue) | 83.29 | 84.34 | 82.20 | 84.12 | 64,464 |
| 23rd Jun 2025 (Mon) | 81.85 | 83.53 | 81.43 | 83.45 | 59,642 |
| 20th Jun 2025 (Fri) | 82.69 | 82.71 | 81.75 | 82.50 | 88,920 |
| 19th Jun 2025 (Thu) | 84.57 | 84.63 | 81.77 | 82.18 | 124,657 |
| 18th Jun 2025 (Wed) | 84.57 | 84.63 | 81.77 | 82.18 | 124,657 |
| 17th Jun 2025 (Tue) | 85.17 | 85.77 | 84.42 | 84.70 | 71,333 |
| 16th Jun 2025 (Mon) | 85.775 | 86.38 | 85.05 | 85.16 | 98,962 |
| 13th Jun 2025 (Fri) | 83.47 | 85.65 | 83.47 | 84.97 | 92,933 |
| 12th Jun 2025 (Thu) | 82.08 | 84.51 | 81.98 | 84.13 | 156,514 |
| 11th Jun 2025 (Wed) | 82.005 | 84.55 | 81.85 | 83.89 | 95,590 |
| 10th Jun 2025 (Tue) | 84.65 | 85.13 | 82.33 | 82.66 | 177,622 |
| 9th Jun 2025 (Mon) | 84.74 | 85.62 | 84.38 | 84.58 | 90,766 |
| 6th Jun 2025 (Fri) | 83.805 | 84.26 | 83.61 | 84.00 | 81,967 |
| 5th Jun 2025 (Thu) | 83.20 | 84.14 | 82.37 | 82.76 | 68,675 |
| 4th Jun 2025 (Wed) | 81.97 | 83.38 | 81.94 | 82.98 | 172,359 |
| 3rd Jun 2025 (Tue) | 81.00 | 82.06 | 81.00 | 81.92 | 159,388 |
| 2nd Jun 2025 (Mon) | 80.41 | 80.79 | 79.41 | 80.77 | 68,865 |
| 30th May 2025 (Fri) | 79.32 | 79.80 | 78.50 | 79.64 | 83,877 |
| 29th May 2025 (Thu) | 79.58 | 80.05 | 77.99 | 79.76 | 107,654 |
| 28th May 2025 (Wed) | 80.58 | 80.58 | 79.43 | 79.56 | 125,428 |
| 27th May 2025 (Tue) | 76.52 | 79.50 | 76.40 | 79.24 | 111,938 |
| 26th May 2025 (Mon) | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| 24th May 2025 (Sat) | 74.73 | 76.17 | 74.73 | 75.64 | 141,919 |
| 23rd May 2025 (Fri) | 74.73 | 76.17 | 74.73 | 75.67 | 141,919 |