| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.59 | 135.68 | 131.59 | 133.57 | 67,715 |
| 5th Feb 2026 (Thu) | 126.10 | 132.33 | 126.10 | 128.67 | 70,172 |
| 4th Feb 2026 (Wed) | 129.00 | 129.00 | 123.53 | 127.50 | 92,555 |
| 3rd Feb 2026 (Tue) | 128.00 | 136.46 | 123.13 | 128.34 | 170,479 |
| 2nd Feb 2026 (Mon) | 119.78 | 121.71 | 119.655 | 121.77 | 88,022 |
| 30th Jan 2026 (Fri) | 121.44 | 124.27 | 119.73 | 120.30 | 19,707 |
| 29th Jan 2026 (Thu) | 121.50 | 123.00 | 117.96 | 121.72 | 13,416 |
| 28th Jan 2026 (Wed) | 124.20 | 124.20 | 121.48 | 124.15 | 43,974 |
| 27th Jan 2026 (Tue) | 123.91 | 125.76 | 123.80 | 124.15 | 37,102 |
| 26th Jan 2026 (Mon) | 123.20 | 124.02 | 121.67 | 123.36 | 21,533 |
| 23rd Jan 2026 (Fri) | 123.01 | 124.06 | 122.875 | 123.55 | 48,498 |
| 22nd Jan 2026 (Thu) | 124.45 | 125.20 | 122.345 | 123.11 | 42,824 |
| 21st Jan 2026 (Wed) | 124.28 | 124.65 | 122.32 | 124.67 | 28,351 |
| 20th Jan 2026 (Tue) | 123.06 | 125.75 | 122.06 | 123.28 | 66,900 |
| 19th Jan 2026 (Mon) | 125.65 | 125.90 | 124.00 | 124.35 | 42,277 |
| 16th Jan 2026 (Fri) | 125.65 | 125.90 | 124.00 | 124.35 | 42,277 |
| 15th Jan 2026 (Thu) | 124.89 | 127.00 | 124.88 | 125.39 | 45,239 |
| 14th Jan 2026 (Wed) | 123.54 | 123.675 | 120.77 | 123.24 | 36,233 |
| 13th Jan 2026 (Tue) | 124.67 | 125.08 | 123.48 | 123.46 | 41,728 |
| 12th Jan 2026 (Mon) | 122.96 | 124.72 | 122.925 | 123.46 | 46,027 |
| 9th Jan 2026 (Fri) | 120.035 | 124.84 | 120.035 | 122.30 | 48,327 |
| 8th Jan 2026 (Thu) | 123.57 | 123.96 | 115.925 | 118.59 | 105,734 |
| 7th Jan 2026 (Wed) | 122.09 | 122.45 | 120.40 | 120.84 | 54,573 |
| 6th Jan 2026 (Tue) | 119.30 | 121.36 | 116.245 | 120.86 | 113,868 |
| 5th Jan 2026 (Mon) | 120.25 | 122.57 | 119.615 | 119.90 | 58,901 |
| 2nd Jan 2026 (Fri) | 115.05 | 119.38 | 114.76 | 119.20 | 36,878 |
| 1st Jan 2026 (Thu) | 115.95 | 116.31 | 114.76 | 114.76 | 56,348 |
| 31st Dec 2025 (Wed) | 115.95 | 116.31 | 114.76 | 114.76 | 56,348 |
| 30th Dec 2025 (Tue) | 117.40 | 117.42 | 115.91 | 116.17 | 60,631 |
| 29th Dec 2025 (Mon) | 116.46 | 116.995 | 115.95 | 116.63 | 49,403 |
| 26th Dec 2025 (Fri) | 116.34 | 117.23 | 116.01 | 116.95 | 42,381 |
| 25th Dec 2025 (Thu) | 116.96 | 117.43 | 116.25 | 116.64 | 30,406 |
| 24th Dec 2025 (Wed) | 116.96 | 117.43 | 116.25 | 116.64 | 30,406 |
| 23rd Dec 2025 (Tue) | 115.12 | 116.91 | 114.64 | 116.21 | 49,395 |
| 22nd Dec 2025 (Mon) | 114.80 | 116.69 | 114.14 | 115.76 | 56,009 |
| 19th Dec 2025 (Fri) | 111.55 | 113.37 | 110.87 | 113.28 | 69,382 |
| 18th Dec 2025 (Thu) | 109.88 | 110.68 | 108.28 | 109.76 | 44,178 |
| 17th Dec 2025 (Wed) | 108.685 | 110.24 | 107.33 | 107.89 | 48,830 |
| 16th Dec 2025 (Tue) | 107.84 | 109.11 | 107.16 | 108.66 | 36,305 |
| 15th Dec 2025 (Mon) | 109.00 | 110.81 | 107.85 | 108.72 | 87,651 |
| 12th Dec 2025 (Fri) | 110.73 | 110.73 | 108.00 | 108.96 | 64,238 |
| 11th Dec 2025 (Thu) | 105.50 | 111.19 | 105.18 | 110.65 | 143,747 |
| 10th Dec 2025 (Wed) | 100.17 | 105.63 | 99.55 | 104.73 | 105,363 |
| 9th Dec 2025 (Tue) | 100.37 | 101.02 | 98.45 | 99.42 | 62,805 |
| 8th Dec 2025 (Mon) | 100.61 | 102.55 | 99.23 | 99.64 | 39,838 |