| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.32 | 80.82 | 78.89 | 80.73 | 88,749 |
| 18th Sep 2025 (Thu) | 78.41 | 80.97 | 78.41 | 80.48 | 55,119 |
| 17th Sep 2025 (Wed) | 79.505 | 80.37 | 77.41 | 78.44 | 33,751 |
| 16th Sep 2025 (Tue) | 78.08 | 79.48 | 78.07 | 79.47 | 82,488 |
| 15th Sep 2025 (Mon) | 75.89 | 77.49 | 75.81 | 77.45 | 77,902 |
| 12th Sep 2025 (Fri) | 76.54 | 76.735 | 75.62 | 76.14 | 54,334 |
| 11th Sep 2025 (Thu) | 76.33 | 76.65 | 75.28 | 75.98 | 71,089 |
| 10th Sep 2025 (Wed) | 75.505 | 77.16 | 75.505 | 76.39 | 60,547 |
| 9th Sep 2025 (Tue) | 77.09 | 77.20 | 74.60 | 74.88 | 58,175 |
| 8th Sep 2025 (Mon) | 77.18 | 78.17 | 76.82 | 77.50 | 55,823 |
| 5th Sep 2025 (Fri) | 77.63 | 77.83 | 75.11 | 77.63 | 97,324 |
| 4th Sep 2025 (Thu) | 76.33 | 77.63 | 76.175 | 77.16 | 90,595 |
| 3rd Sep 2025 (Wed) | 78.61 | 79.06 | 74.60 | 76.51 | 106,619 |
| 2nd Sep 2025 (Tue) | 76.13 | 78.76 | 75.57 | 78.36 | 86,642 |
| 1st Sep 2025 (Mon) | 78.57 | 78.93 | 76.61 | 77.54 | 114,194 |
| 29th Aug 2025 (Fri) | 78.57 | 78.93 | 76.61 | 77.54 | 114,194 |
| 28th Aug 2025 (Thu) | 76.86 | 78.56 | 76.84 | 78.47 | 77,253 |
| 27th Aug 2025 (Wed) | 76.45 | 77.31 | 76.45 | 76.76 | 95,881 |
| 26th Aug 2025 (Tue) | 74.20 | 76.88 | 74.20 | 76.48 | 229,396 |
| 25th Aug 2025 (Mon) | 73.66 | 74.44 | 73.16 | 73.17 | 64,555 |
| 22nd Aug 2025 (Fri) | 72.10 | 73.965 | 72.10 | 73.71 | 99,337 |
| 21st Aug 2025 (Thu) | 71.34 | 72.71 | 71.18 | 71.80 | 55,315 |
| 20th Aug 2025 (Wed) | 71.50 | 71.86 | 70.49 | 71.34 | 49,307 |
| 19th Aug 2025 (Tue) | 72.41 | 72.67 | 71.555 | 72.05 | 98,444 |
| 18th Aug 2025 (Mon) | 72.60 | 72.69 | 71.50 | 72.56 | 129,118 |
| 15th Aug 2025 (Fri) | 73.74 | 73.74 | 71.935 | 72.46 | 89,698 |
| 14th Aug 2025 (Thu) | 74.955 | 75.14 | 73.86 | 74.02 | 68,792 |
| 13th Aug 2025 (Wed) | 75.68 | 75.68 | 73.00 | 75.32 | 92,502 |
| 12th Aug 2025 (Tue) | 74.01 | 75.65 | 73.17 | 75.48 | 80,415 |
| 11th Aug 2025 (Mon) | 73.05 | 73.35 | 72.20 | 72.92 | 100,260 |
| 8th Aug 2025 (Fri) | 75.69 | 75.69 | 72.54 | 73.04 | 123,023 |
| 7th Aug 2025 (Thu) | 74.83 | 75.41 | 72.58 | 73.74 | 108,309 |
| 6th Aug 2025 (Wed) | 73.99 | 75.03 | 73.58 | 74.47 | 106,603 |
| 5th Aug 2025 (Tue) | 76.32 | 76.50 | 73.85 | 74.47 | 167,368 |
| 4th Aug 2025 (Mon) | 77.60 | 78.27 | 75.06 | 75.64 | 173,616 |
| 1st Aug 2025 (Fri) | 75.35 | 77.03 | 74.00 | 76.72 | 192,870 |
| 31st Jul 2025 (Thu) | 85.25 | 86.67 | 76.22 | 76.94 | 401,413 |
| 30th Jul 2025 (Wed) | 94.45 | 95.38 | 93.92 | 94.24 | 130,595 |
| 29th Jul 2025 (Tue) | 95.90 | 96.02 | 93.96 | 94.11 | 92,887 |
| 28th Jul 2025 (Mon) | 95.45 | 96.16 | 94.71 | 95.52 | 83,940 |
| 25th Jul 2025 (Fri) | 93.70 | 95.14 | 93.70 | 94.99 | 37,549 |
| 24th Jul 2025 (Thu) | 94.07 | 94.81 | 93.17 | 93.27 | 54,758 |
| 23rd Jul 2025 (Wed) | 93.785 | 94.69 | 93.54 | 94.09 | 63,304 |
| 22nd Jul 2025 (Tue) | 91.89 | 92.69 | 89.68 | 92.46 | 69,409 |