| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.37 | 151.78 | 146.25 | 146.63 | 66,104 |
| 2nd Apr 2026 (Thu) | 147.37 | 151.78 | 146.25 | 146.63 | 66,104 |
| 1st Apr 2026 (Wed) | 150.95 | 155.325 | 150.95 | 151.25 | 87,059 |
| 31st Mar 2026 (Tue) | 138.605 | 146.175 | 138.605 | 145.46 | 25,823 |
| 30th Mar 2026 (Mon) | 142.49 | 142.49 | 135.49 | 135.50 | 42,795 |
| 27th Mar 2026 (Fri) | 141.91 | 143.15 | 139.95 | 140.43 | 36,148 |
| 26th Mar 2026 (Thu) | 146.88 | 146.93 | 142.60 | 143.94 | 52,636 |
| 25th Mar 2026 (Wed) | 151.11 | 151.73 | 148.50 | 149.00 | 75,247 |
| 24th Mar 2026 (Tue) | 145.12 | 151.365 | 144.90 | 149.59 | 48,758 |
| 23rd Mar 2026 (Mon) | 146.38 | 151.67 | 146.15 | 146.38 | 21,193 |
| 20th Mar 2026 (Fri) | 145.65 | 145.70 | 139.91 | 141.80 | 9,429 |
| 19th Mar 2026 (Thu) | 144.81 | 148.83 | 142.21 | 147.54 | 23,574 |
| 18th Mar 2026 (Wed) | 149.60 | 151.81 | 149.00 | 149.64 | 16,410 |
| 17th Mar 2026 (Tue) | 148.81 | 149.55 | 147.14 | 148.83 | 56,605 |
| 16th Mar 2026 (Mon) | 146.02 | 148.45 | 145.55 | 147.48 | 40,926 |
| 13th Mar 2026 (Fri) | 148.94 | 148.94 | 139.89 | 141.97 | 56,724 |
| 12th Mar 2026 (Thu) | 154.82 | 155.92 | 143.365 | 146.10 | 108,774 |
| 11th Mar 2026 (Wed) | 156.71 | 159.70 | 155.00 | 157.47 | 19,577 |
| 10th Mar 2026 (Tue) | 156.64 | 162.43 | 156.64 | 158.97 | 40,282 |
| 9th Mar 2026 (Mon) | 149.05 | 156.87 | 148.06 | 156.70 | 21,782 |
| 6th Mar 2026 (Fri) | 150.34 | 152.19 | 148.20 | 150.09 | 22,921 |
| 5th Mar 2026 (Thu) | 160.21 | 160.23 | 151.53 | 154.18 | 55,652 |
| 4th Mar 2026 (Wed) | 160.09 | 161.91 | 158.34 | 161.82 | 83,372 |
| 3rd Mar 2026 (Tue) | 161.25 | 161.25 | 154.66 | 156.96 | 29,250 |
| 2nd Mar 2026 (Mon) | 163.12 | 168.06 | 159.99 | 166.42 | 23,161 |
| 27th Feb 2026 (Fri) | 163.375 | 163.89 | 159.085 | 163.59 | 62,884 |
| 26th Feb 2026 (Thu) | 161.36 | 163.56 | 160.83 | 163.55 | 55,911 |
| 25th Feb 2026 (Wed) | 158.55 | 160.02 | 158.55 | 160.02 | 0 |
| 24th Feb 2026 (Tue) | 158.55 | 161.04 | 158.55 | 161.04 | 0 |
| 23rd Feb 2026 (Mon) | 158.55 | 159.81 | 156.69 | 159.27 | 86,360 |
| 20th Feb 2026 (Fri) | 152.60 | 158.96 | 152.40 | 158.87 | 123,192 |
| 19th Feb 2026 (Thu) | 149.77 | 153.665 | 149.77 | 152.84 | 89,793 |
| 18th Feb 2026 (Wed) | 147.05 | 148.87 | 146.925 | 148.57 | 46,612 |
| 17th Feb 2026 (Tue) | 143.88 | 146.90 | 143.25 | 146.75 | 50,003 |
| 16th Feb 2026 (Mon) | 140.00 | 143.95 | 140.00 | 143.93 | 29,524 |
| 13th Feb 2026 (Fri) | 140.00 | 143.95 | 140.00 | 143.93 | 29,524 |
| 12th Feb 2026 (Thu) | 140.02 | 144.32 | 138.04 | 139.81 | 24,424 |
| 11th Feb 2026 (Wed) | 139.215 | 139.50 | 135.05 | 138.72 | 56,051 |
| 10th Feb 2026 (Tue) | 135.06 | 137.71 | 134.00 | 137.04 | 79,048 |
| 9th Feb 2026 (Mon) | 133.58 | 136.715 | 133.50 | 135.66 | 70,056 |
| 6th Feb 2026 (Fri) | 131.59 | 135.68 | 131.59 | 133.57 | 67,715 |