| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.15 | 25.15 | 25.13 | 25.13 | 2,345 |
| 21st Jul 2025 (Mon) | 25.19 | 25.21 | 25.19 | 25.17 | 999 |
| 18th Jul 2025 (Fri) | 25.20 | 25.20 | 25.16 | 25.15 | 555 |
| 17th Jul 2025 (Thu) | 25.20 | 25.24 | 25.12 | 25.14 | 1,293 |
| 16th Jul 2025 (Wed) | 25.11 | 25.14 | 25.10 | 25.15 | 1,103 |
| 15th Jul 2025 (Tue) | 25.14 | 25.15 | 25.13 | 25.13 | 3,991 |
| 14th Jul 2025 (Mon) | 25.20 | 25.20 | 25.10 | 25.13 | 2,242 |
| 11th Jul 2025 (Fri) | 25.30 | 25.30 | 25.18 | 25.17 | 2,370 |
| 10th Jul 2025 (Thu) | 25.28 | 25.29 | 25.23 | 25.23 | 13,455 |
| 9th Jul 2025 (Wed) | 25.23 | 25.24 | 25.23 | 25.24 | 960 |
| 8th Jul 2025 (Tue) | 25.17 | 25.17 | 25.16 | 25.19 | 578 |
| 7th Jul 2025 (Mon) | 25.18 | 25.18 | 25.17 | 25.15 | 2,479 |
| 4th Jul 2025 (Fri) | 25.20 | 25.23 | 25.15 | 25.19 | 1,100 |
| 3rd Jul 2025 (Thu) | 25.20 | 25.23 | 25.15 | 25.19 | 1,100 |
| 2nd Jul 2025 (Wed) | 25.17 | 25.17 | 25.135 | 25.13 | 1,000 |
| 1st Jul 2025 (Tue) | 24.99 | 25.08 | 24.99 | 25.06 | 3,588 |
| 30th Jun 2025 (Mon) | 25.15 | 25.15 | 24.91 | 24.90 | 5,727 |
| 27th Jun 2025 (Fri) | 25.12 | 25.12 | 25.04 | 25.02 | 667 |
| 26th Jun 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 266 |
| 25th Jun 2025 (Wed) | 25.36 | 25.36 | 25.19 | 25.20 | 1,382 |
| 24th Jun 2025 (Tue) | 25.41 | 25.41 | 25.36 | 25.40 | 609 |
| 23rd Jun 2025 (Mon) | 25.39 | 25.39 | 25.35 | 25.38 | 950 |
| 20th Jun 2025 (Fri) | 25.29 | 25.44 | 25.29 | 25.37 | 5,486 |
| 19th Jun 2025 (Thu) | 25.27 | 25.35 | 25.23 | 25.26 | 3,405 |
| 18th Jun 2025 (Wed) | 25.27 | 25.35 | 25.23 | 25.26 | 3,405 |
| 17th Jun 2025 (Tue) | 25.20 | 25.22 | 25.18 | 25.19 | 2,450 |
| 16th Jun 2025 (Mon) | 25.05 | 25.10 | 25.05 | 25.10 | 894 |
| 13th Jun 2025 (Fri) | 24.83 | 24.97 | 24.75 | 24.93 | 1,392 |
| 12th Jun 2025 (Thu) | 25.28 | 25.28 | 25.25 | 25.29 | 765 |
| 11th Jun 2025 (Wed) | 25.33 | 25.33 | 25.18 | 25.26 | 649 |
| 10th Jun 2025 (Tue) | 25.32 | 25.32 | 25.25 | 25.30 | 561 |
| 9th Jun 2025 (Mon) | 25.22 | 25.28 | 25.22 | 25.23 | 260 |
| 6th Jun 2025 (Fri) | 25.28 | 25.28 | 25.14 | 25.19 | 301 |
| 5th Jun 2025 (Thu) | 25.11 | 25.26 | 25.11 | 25.19 | 3,611 |
| 4th Jun 2025 (Wed) | 25.11 | 25.14 | 25.10 | 25.10 | 1,808 |
| 3rd Jun 2025 (Tue) | 25.03 | 25.09 | 25.01 | 25.04 | 3,720 |
| 2nd Jun 2025 (Mon) | 24.82 | 24.95 | 24.81 | 24.98 | 7,707 |
| 30th May 2025 (Fri) | 24.88 | 25.05 | 24.80 | 24.70 | 9,893 |
| 29th May 2025 (Thu) | 24.83 | 24.83 | 24.80 | 24.865 | 829 |
| 28th May 2025 (Wed) | 24.98 | 25.00 | 24.81 | 25.00 | 3,014 |
| 27th May 2025 (Tue) | 24.91 | 24.99 | 24.91 | 24.99 | 245 |
| 26th May 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 24th May 2025 (Sat) | 24.70 | 24.70 | 24.70 | 24.87 | 1,000 |
| 23rd May 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 1,000 |