| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.21 | 25.30 | 25.21 | 25.31 | 300 |
| 5th Feb 2026 (Thu) | 25.30 | 25.32 | 25.27 | 25.27 | 283 |
| 4th Feb 2026 (Wed) | 25.21 | 25.26 | 25.21 | 25.29 | 1,000 |
| 3rd Feb 2026 (Tue) | 25.36 | 25.36 | 25.19 | 25.20 | 3,001 |
| 2nd Feb 2026 (Mon) | 25.30 | 25.40 | 25.30 | 25.37 | 2,982 |
| 30th Jan 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.28 | 146 |
| 29th Jan 2026 (Thu) | 25.24 | 25.25 | 25.20 | 25.23 | 863 |
| 28th Jan 2026 (Wed) | 25.15 | 25.23 | 25.15 | 25.20 | 267 |
| 27th Jan 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.20 | 283 |
| 26th Jan 2026 (Mon) | 25.20 | 25.21 | 25.20 | 25.21 | 100 |
| 23rd Jan 2026 (Fri) | 25.20 | 25.22 | 25.20 | 25.22 | 350 |
| 22nd Jan 2026 (Thu) | 25.17 | 25.22 | 25.17 | 25.22 | 1,094 |
| 21st Jan 2026 (Wed) | 25.16 | 25.16 | 25.12 | 25.18 | 400 |
| 20th Jan 2026 (Tue) | 25.14 | 25.20 | 25.14 | 25.15 | 2,293 |
| 19th Jan 2026 (Mon) | 25.20 | 25.24 | 25.17 | 25.19 | 1,876 |
| 16th Jan 2026 (Fri) | 25.20 | 25.24 | 25.17 | 25.19 | 1,876 |
| 15th Jan 2026 (Thu) | 25.20 | 25.29 | 25.18 | 25.2582 | 3,373 |
| 14th Jan 2026 (Wed) | 25.17 | 25.20 | 25.15 | 25.17 | 3,540 |
| 13th Jan 2026 (Tue) | 25.12 | 25.19 | 25.12 | 25.08 | 600 |
| 12th Jan 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 406 |
| 9th Jan 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.12 | 2,831 |
| 8th Jan 2026 (Thu) | 25.05 | 25.08 | 25.05 | 25.06 | 6,523 |
| 7th Jan 2026 (Wed) | 25.09 | 25.09 | 25.06 | 25.05 | 1,210 |
| 6th Jan 2026 (Tue) | 25.08 | 25.08 | 25.04 | 25.06 | 1,871 |
| 5th Jan 2026 (Mon) | 25.14 | 25.14 | 25.06 | 25.06 | 1,619 |
| 2nd Jan 2026 (Fri) | 25.07 | 25.09 | 25.07 | 25.08 | 1,492 |
| 1st Jan 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 1,074 |
| 31st Dec 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 1,074 |
| 30th Dec 2025 (Tue) | 25.11 | 25.11 | 25.03 | 25.03 | 3,942 |
| 29th Dec 2025 (Mon) | 25.10 | 25.12 | 25.08 | 25.10 | 1,221 |
| 26th Dec 2025 (Fri) | 25.16 | 25.16 | 25.15 | 25.16 | 2,519 |
| 25th Dec 2025 (Thu) | 25.09 | 25.12 | 25.05 | 25.12 | 1,730 |
| 24th Dec 2025 (Wed) | 25.09 | 25.12 | 25.05 | 25.12 | 1,730 |
| 23rd Dec 2025 (Tue) | 25.05 | 25.10 | 25.01 | 25.03 | 5,473 |
| 22nd Dec 2025 (Mon) | 25.08 | 25.08 | 25.05 | 25.07 | 6,504 |
| 19th Dec 2025 (Fri) | 25.10 | 25.13 | 25.09 | 25.05 | 1,941 |
| 18th Dec 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.11 | 210 |
| 17th Dec 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.05 | 258 |
| 16th Dec 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.06 | 354 |
| 15th Dec 2025 (Mon) | 25.00 | 25.03 | 25.00 | 24.98 | 3,571 |
| 12th Dec 2025 (Fri) | 25.32 | 25.34 | 25.28 | 25.31 | 721 |
| 11th Dec 2025 (Thu) | 25.30 | 25.32 | 25.30 | 25.34 | 1,663 |
| 10th Dec 2025 (Wed) | 25.27 | 25.27 | 25.26 | 25.27 | 409 |
| 9th Dec 2025 (Tue) | 25.30 | 25.30 | 25.23 | 25.23 | 3,740 |
| 8th Dec 2025 (Mon) | 25.28 | 25.28 | 25.20 | 25.21 | 1,300 |