| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.71 | 433 |
| 18th Sep 2025 (Thu) | 25.78 | 25.78 | 25.50 | 25.75 | 1,080 |
| 17th Sep 2025 (Wed) | 25.90 | 25.90 | 25.84 | 25.94 | 582 |
| 16th Sep 2025 (Tue) | 25.70 | 25.82 | 25.70 | 25.82 | 75 |
| 15th Sep 2025 (Mon) | 25.70 | 25.715 | 25.70 | 25.84 | 778 |
| 12th Sep 2025 (Fri) | 25.96 | 26.05 | 25.96 | 25.94 | 447 |
| 11th Sep 2025 (Thu) | 25.90 | 26.15 | 25.90 | 26.03 | 1,148 |
| 10th Sep 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.88 | 600 |
| 9th Sep 2025 (Tue) | 25.86 | 25.89 | 25.78 | 25.89 | 746 |
| 8th Sep 2025 (Mon) | 25.90 | 25.92 | 25.88 | 25.87 | 3,075 |
| 5th Sep 2025 (Fri) | 25.88 | 25.89 | 25.83 | 25.84 | 111 |
| 4th Sep 2025 (Thu) | 25.59 | 25.80 | 25.58 | 25.80 | 5,897 |
| 3rd Sep 2025 (Wed) | 25.46 | 25.54 | 25.46 | 25.51 | 200 |
| 2nd Sep 2025 (Tue) | 25.52 | 25.52 | 25.40 | 25.40 | 65 |
| 1st Sep 2025 (Mon) | 25.52 | 25.53 | 25.31 | 25.35 | 1,454 |
| 29th Aug 2025 (Fri) | 25.52 | 25.53 | 25.31 | 25.35 | 1,454 |
| 28th Aug 2025 (Thu) | 25.53 | 25.53 | 25.47 | 25.401 | 835 |
| 27th Aug 2025 (Wed) | 25.37 | 25.38 | 25.37 | 25.40 | 1,022 |
| 26th Aug 2025 (Tue) | 25.30 | 25.40 | 25.30 | 25.33 | 4,893 |
| 25th Aug 2025 (Mon) | 25.56 | 25.57 | 25.46 | 25.44 | 3,842 |
| 22nd Aug 2025 (Fri) | 25.75 | 25.75 | 25.53 | 25.50 | 5,593 |
| 21st Aug 2025 (Thu) | 25.70 | 25.70 | 25.60 | 25.65 | 1,076 |
| 20th Aug 2025 (Wed) | 25.88 | 25.90 | 25.69 | 25.75 | 1,695 |
| 19th Aug 2025 (Tue) | 25.80 | 25.88 | 25.80 | 25.84 | 1,790 |
| 18th Aug 2025 (Mon) | 25.67 | 25.70 | 25.67 | 25.70 | 312 |
| 15th Aug 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.63 | 12 |
| 14th Aug 2025 (Thu) | 25.53 | 25.63 | 25.53 | 25.63 | 100 |
| 13th Aug 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.50 | 1,077 |
| 12th Aug 2025 (Tue) | 25.53 | 25.53 | 25.50 | 25.50 | 8 |
| 11th Aug 2025 (Mon) | 25.53 | 25.55 | 25.53 | 25.55 | 349 |
| 8th Aug 2025 (Fri) | 25.42 | 25.45 | 25.42 | 25.47 | 762 |
| 7th Aug 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.34 | 150 |
| 6th Aug 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 50 |
| 5th Aug 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.265 | 344 |
| 4th Aug 2025 (Mon) | 25.32 | 25.36 | 25.22 | 25.28 | 1,501 |
| 1st Aug 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.20 | 949 |
| 31st Jul 2025 (Thu) | 25.15 | 25.20 | 25.07 | 25.18 | 4,592 |
| 30th Jul 2025 (Wed) | 25.10 | 25.11 | 25.10 | 25.11 | 343 |
| 29th Jul 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.13 | 280 |
| 28th Jul 2025 (Mon) | 25.11 | 25.14 | 25.07 | 25.10 | 783 |
| 25th Jul 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.11 | 189 |
| 24th Jul 2025 (Thu) | 25.13 | 25.15 | 25.13 | 25.15 | 851 |
| 23rd Jul 2025 (Wed) | 25.17 | 25.19 | 25.10 | 25.15 | 2,701 |
| 22nd Jul 2025 (Tue) | 25.15 | 25.15 | 25.13 | 25.13 | 2,345 |