| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.755 | 23.86 | 23.755 | 23.95 | 983 |
| 2nd Apr 2026 (Thu) | 23.755 | 23.86 | 23.755 | 23.95 | 983 |
| 1st Apr 2026 (Wed) | 24.00 | 24.00 | 23.78 | 23.83 | 1,714 |
| 31st Mar 2026 (Tue) | 23.87 | 23.89 | 23.70 | 23.68 | 4,814 |
| 30th Mar 2026 (Mon) | 23.695 | 23.80 | 23.65 | 23.70 | 573 |
| 27th Mar 2026 (Fri) | 23.68 | 23.87 | 23.68 | 23.70 | 2,210 |
| 26th Mar 2026 (Thu) | 23.87 | 23.94 | 23.87 | 23.84 | 1,943 |
| 25th Mar 2026 (Wed) | 24.06 | 24.06 | 24.01 | 23.90 | 423 |
| 24th Mar 2026 (Tue) | 23.98 | 24.10 | 23.90 | 23.88 | 1,053 |
| 23rd Mar 2026 (Mon) | 24.07 | 24.07 | 23.96 | 23.99 | 1,392 |
| 20th Mar 2026 (Fri) | 24.45 | 24.49 | 24.05 | 24.17 | 2,940 |
| 19th Mar 2026 (Thu) | 24.55 | 24.55 | 24.47 | 24.50 | 2,712 |
| 18th Mar 2026 (Wed) | 24.63 | 24.63 | 24.52 | 24.54 | 3,386 |
| 17th Mar 2026 (Tue) | 24.55 | 24.70 | 24.55 | 24.72 | 1,549 |
| 16th Mar 2026 (Mon) | 24.50 | 24.55 | 24.50 | 24.51 | 4,166 |
| 13th Mar 2026 (Fri) | 24.51 | 24.595 | 24.51 | 24.54 | 666 |
| 12th Mar 2026 (Thu) | 24.82 | 24.93 | 24.80 | 24.95 | 2,395 |
| 11th Mar 2026 (Wed) | 25.00 | 25.05 | 24.90 | 24.90 | 1,084 |
| 10th Mar 2026 (Tue) | 24.90 | 25.00 | 24.90 | 24.95 | 563 |
| 9th Mar 2026 (Mon) | 24.60 | 24.68 | 24.38 | 24.68 | 440 |
| 6th Mar 2026 (Fri) | 24.80 | 24.84 | 24.54 | 24.81 | 619 |
| 5th Mar 2026 (Thu) | 24.80 | 24.90 | 24.80 | 24.89 | 7,376 |
| 4th Mar 2026 (Wed) | 24.74 | 24.90 | 24.60 | 24.88 | 2,754 |
| 3rd Mar 2026 (Tue) | 24.92 | 24.95 | 24.65 | 24.71 | 3,790 |
| 2nd Mar 2026 (Mon) | 25.11 | 25.13 | 25.00 | 25.03 | 3,451 |
| 27th Feb 2026 (Fri) | 25.23 | 25.23 | 24.93 | 25.10 | 8,702 |
| 26th Feb 2026 (Thu) | 25.40 | 25.40 | 25.30 | 25.28 | 2,370 |
| 25th Feb 2026 (Wed) | 25.30 | 25.37 | 25.30 | 25.37 | 0 |
| 24th Feb 2026 (Tue) | 25.30 | 25.42 | 25.30 | 25.42 | 0 |
| 23rd Feb 2026 (Mon) | 25.30 | 25.35 | 25.29 | 25.42 | 1,384 |
| 20th Feb 2026 (Fri) | 25.47 | 25.47 | 25.39 | 25.43 | 697 |
| 19th Feb 2026 (Thu) | 25.45 | 25.46 | 25.37 | 25.46 | 1,123 |
| 18th Feb 2026 (Wed) | 25.60 | 25.60 | 25.43 | 25.47 | 555 |
| 17th Feb 2026 (Tue) | 25.32 | 25.54 | 25.32 | 25.56 | 1,291 |
| 16th Feb 2026 (Mon) | 25.32 | 25.32 | 25.26 | 25.26 | 227 |
| 13th Feb 2026 (Fri) | 25.32 | 25.32 | 25.26 | 25.26 | 227 |
| 12th Feb 2026 (Thu) | 25.31 | 25.31 | 25.30 | 25.28 | 258 |
| 11th Feb 2026 (Wed) | 25.35 | 25.35 | 25.30 | 25.30 | 1 |
| 10th Feb 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 1,461 |
| 9th Feb 2026 (Mon) | 25.25 | 25.28 | 25.25 | 25.28 | 0 |
| 6th Feb 2026 (Fri) | 25.21 | 25.30 | 25.21 | 25.31 | 300 |