| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 15th Dec 2025 (Mon) | 25.00 | 25.03 | 25.00 | 24.98 | 3,571 |
| 12th Dec 2025 (Fri) | 25.32 | 25.34 | 25.28 | 25.31 | 721 |
| 11th Dec 2025 (Thu) | 25.30 | 25.32 | 25.30 | 25.34 | 1,663 |
| 10th Dec 2025 (Wed) | 25.27 | 25.27 | 25.26 | 25.27 | 409 |
| 9th Dec 2025 (Tue) | 25.30 | 25.30 | 25.23 | 25.23 | 3,740 |
| 8th Dec 2025 (Mon) | 25.28 | 25.28 | 25.20 | 25.21 | 1,300 |
| 5th Dec 2025 (Fri) | 25.29 | 25.30 | 25.29 | 25.27 | 663 |
| 4th Dec 2025 (Thu) | 25.24 | 25.24 | 25.21 | 25.23 | 1,163 |
| 3rd Dec 2025 (Wed) | 25.21 | 25.22 | 25.21 | 25.24 | 149 |
| 2nd Dec 2025 (Tue) | 25.22 | 25.24 | 25.15 | 25.21 | 1,022 |
| 1st Dec 2025 (Mon) | 25.23 | 25.23 | 25.21 | 25.17 | 737 |
| 28th Nov 2025 (Fri) | 25.22 | 25.22 | 25.19 | 25.22 | 300 |
| 27th Nov 2025 (Thu) | 25.27 | 25.27 | 25.19 | 25.19 | 5,057 |
| 26th Nov 2025 (Wed) | 25.27 | 25.27 | 25.19 | 25.19 | 4,972 |
| 25th Nov 2025 (Tue) | 25.25 | 25.305 | 25.14 | 25.16 | 14,666 |
| 24th Nov 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 248 |
| 21st Nov 2025 (Fri) | 25.37 | 25.37 | 25.30 | 25.31 | 787 |
| 20th Nov 2025 (Thu) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 19th Nov 2025 (Wed) | 25.35 | 25.38 | 25.33 | 25.39 | 2,431 |
| 18th Nov 2025 (Tue) | 25.31 | 25.38 | 25.30 | 25.37 | 150 |
| 17th Nov 2025 (Mon) | 25.42 | 25.42 | 25.33 | 25.33 | 241 |
| 14th Nov 2025 (Fri) | 25.44 | 25.44 | 25.37 | 25.37 | 2 |
| 13th Nov 2025 (Thu) | 25.44 | 25.44 | 25.40 | 25.31 | 102 |
| 12th Nov 2025 (Wed) | 25.44 | 25.50 | 25.44 | 25.53 | 2,008 |
| 11th Nov 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.44 | 848 |
| 10th Nov 2025 (Mon) | 25.44 | 25.51 | 25.43 | 25.48 | 1,578 |
| 7th Nov 2025 (Fri) | 25.30 | 25.36 | 25.29 | 25.39 | 1,322 |
| 6th Nov 2025 (Thu) | 25.25 | 25.29 | 25.25 | 25.28 | 1,467 |
| 5th Nov 2025 (Wed) | 25.18 | 25.24 | 25.18 | 25.21 | 1,941 |
| 4th Nov 2025 (Tue) | 25.27 | 25.27 | 25.18 | 25.18 | 0 |
| 3rd Nov 2025 (Mon) | 25.27 | 25.28 | 25.17 | 25.18 | 1,783 |
| 31st Oct 2025 (Fri) | 25.25 | 25.29 | 25.25 | 25.25 | 1,511 |
| 30th Oct 2025 (Thu) | 25.25 | 25.30 | 25.25 | 25.275 | 3,336 |
| 29th Oct 2025 (Wed) | 25.30 | 25.39 | 25.30 | 25.30 | 4,100 |
| 28th Oct 2025 (Tue) | 25.31 | 25.31 | 25.28 | 25.29 | 3,191 |
| 27th Oct 2025 (Mon) | 25.30 | 25.305 | 25.30 | 25.305 | 47 |
| 24th Oct 2025 (Fri) | 25.30 | 25.31 | 25.30 | 25.31 | 0 |
| 23rd Oct 2025 (Thu) | 25.30 | 25.30 | 25.285 | 25.29 | 2,680 |
| 22nd Oct 2025 (Wed) | 25.34 | 25.34 | 25.27 | 25.30 | 2,054 |
| 21st Oct 2025 (Tue) | 25.37 | 25.38 | 25.34 | 25.33 | 6,014 |
| 20th Oct 2025 (Mon) | 25.35 | 25.39 | 25.29 | 25.30 | 4,006 |
| 17th Oct 2025 (Fri) | 25.27 | 25.31 | 25.27 | 25.28 | 4,633 |
| 16th Oct 2025 (Thu) | 25.33 | 25.35 | 25.33 | 25.34 | 436 |