| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $9.00 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Sell* | 334 | $9.01 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Sell* | 74 | $9.01 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Sell* | 26 | $9.01 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Sell* | 55 | $9.01 | Automatic Execution |
15:32:24 - 21-Jul-25 |
| Sell* | 100 | $9.015 | Automatic Execution |
15:32:19 - 21-Jul-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
15:31:17 - 21-Jul-25 |
| Sell* | 100 | $9.105 | Automatic Execution |
15:31:15 - 21-Jul-25 |
| Buy* | 10 | $9.15 | Automatic Execution |
15:30:53 - 21-Jul-25 |
| Buy* | 10 | $9.15 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
15:29:47 - 21-Jul-25 |
| Buy* | 48 | $9.15 | Automatic Execution |
15:27:48 - 21-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:27:48 - 21-Jul-25 |
| Buy* | 15 | $9.15 | Automatic Execution |
15:27:14 - 21-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:26:13 - 21-Jul-25 |
| Sell* | 10 | $9.07 | Automatic Execution |
15:26:02 - 21-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:26:02 - 21-Jul-25 |
| Sell* | 1,000 | $9.09 | Automatic Execution |
15:26:02 - 21-Jul-25 |
| Sell* | 50 | $9.10 | Automatic Execution |
15:26:02 - 21-Jul-25 |
| Sell* | 25 | $9.20 | Automatic Execution |
15:24:39 - 21-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
15:24:38 - 21-Jul-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
15:23:52 - 21-Jul-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
15:23:52 - 21-Jul-25 |
| Sell* | 1 | $9.515 | Automatic Execution |
15:23:08 - 21-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:15:29 - 21-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:15:29 - 21-Jul-25 |
| Sell* | 55 | $9.40 | Automatic Execution |
15:15:29 - 21-Jul-25 |
| Sell* | 3 | $9.40 | Automatic Execution |
15:15:29 - 21-Jul-25 |
| Sell* | 3 | $9.40 | Automatic Execution |
15:15:29 - 21-Jul-25 |
| Sell* | 19 | $9.40 | Automatic Execution |
15:15:29 - 21-Jul-25 |
| Sell* | 39 | $9.40 | Automatic Execution |
15:15:29 - 21-Jul-25 |
| Sell* | 85 | $9.95 | Automatic Execution |
15:02:04 - 21-Jul-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
15:01:19 - 21-Jul-25 |
| Buy* | 100 | $10.205 | Automatic Execution |
15:01:11 - 21-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:40:41 - 21-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
14:40:31 - 21-Jul-25 |
| Sell* | 50 | $9.05 | Automatic Execution |
14:36:11 - 21-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:36:11 - 21-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:35:41 - 21-Jul-25 |
| Sell* | 30 | $9.25 | Automatic Execution |
14:34:32 - 21-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:34:26 - 21-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:34:26 - 21-Jul-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
14:34:26 - 21-Jul-25 |
| Sell* | 185 | $9.50 | Automatic Execution |
14:34:26 - 21-Jul-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
14:34:26 - 21-Jul-25 |
| Sell* | 815 | $9.50 | Automatic Execution |
14:31:57 - 21-Jul-25 |
| Unknown* | 25 | $9.85 | Automatic Execution |
14:31:55 - 21-Jul-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
14:25:57 - 21-Jul-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
14:25:47 - 21-Jul-25 |
| Sell* | 20 | $9.55 | Automatic Execution |
14:25:42 - 21-Jul-25 |
| Sell* | 55 | $9.55 | Automatic Execution |
14:25:42 - 21-Jul-25 |
| Sell* | 64 | $10.10 | Automatic Execution |
14:22:06 - 21-Jul-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
14:21:51 - 21-Jul-25 |
| Sell* | 50 | $9.905 | Automatic Execution |
14:17:26 - 21-Jul-25 |
| Sell* | 59 | $9.71 | Automatic Execution |
14:08:59 - 21-Jul-25 |
| Sell* | 48 | $10.00 | Automatic Execution |
14:06:42 - 21-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
14:06:42 - 21-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:06:42 - 21-Jul-25 |
| Sell* | 55 | $10.00 | Automatic Execution |
14:06:42 - 21-Jul-25 |
| Sell* | 45 | $10.00 | Automatic Execution |
14:06:42 - 21-Jul-25 |
| Sell* | 55 | $10.00 | Automatic Execution |
14:06:42 - 21-Jul-25 |
| Sell* | 45 | $10.00 | Automatic Execution |
14:06:42 - 21-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:06:42 - 21-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:06:42 - 21-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 25 | $10.00 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 30 | $10.00 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 60 | $10.00 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
14:06:24 - 21-Jul-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
14:06:24 - 21-Jul-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
14:06:24 - 21-Jul-25 |
| Sell* | 35 | $10.01 | Automatic Execution |
14:06:24 - 21-Jul-25 |
| Sell* | 20 | $10.01 | Automatic Execution |
14:06:24 - 21-Jul-25 |
| Sell* | 20 | $10.01 | Automatic Execution |
14:06:24 - 21-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
14:06:24 - 21-Jul-25 |
| Sell* | 58 | $10.02 | Automatic Execution |
14:01:31 - 21-Jul-25 |
| Buy* | 1,170 | $10.02 | Automatic Execution |
13:58:46 - 21-Jul-25 |
| Buy* | 30 | $10.02 | Automatic Execution |
13:58:46 - 21-Jul-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
13:58:32 - 21-Jul-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
13:58:32 - 21-Jul-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
13:58:32 - 21-Jul-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
13:58:32 - 21-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:57:07 - 21-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Sell* | 53 | $10.01 | Automatic Execution |
13:53:01 - 21-Jul-25 |
| Sell* | 75 | $10.00 | Automatic Execution |
13:52:58 - 21-Jul-25 |
| Sell* | 16 | $10.00 | Automatic Execution |
13:52:58 - 21-Jul-25 |
| Sell* | 75 | $10.00 | Automatic Execution |
13:52:58 - 21-Jul-25 |
| Sell* | 75 | $10.00 | Automatic Execution |
13:52:58 - 21-Jul-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
13:49:46 - 21-Jul-25 |
| Sell* | 15 | $10.00 | Automatic Execution |
13:49:46 - 21-Jul-25 |
| Sell* | 51 | $10.00 | Automatic Execution |
13:49:46 - 21-Jul-25 |
| Sell* | 75 | $10.00 | Automatic Execution |
13:49:46 - 21-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 15 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 15 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 15 | $10.01 | Automatic Execution |
13:49:14 - 21-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 35 | $10.01 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 15 | $10.01 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 7 | $10.12 | Automatic Execution |
13:47:55 - 21-Jul-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
13:47:21 - 21-Jul-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
13:47:21 - 21-Jul-25 |
| Buy* | 13 | $10.11 | Automatic Execution |
13:47:21 - 21-Jul-25 |
| Sell* | 20 | $10.18 | Automatic Execution |
13:47:16 - 21-Jul-25 |
| Sell* | 40 | $10.18 | Automatic Execution |
13:47:16 - 21-Jul-25 |
| Sell* | 10 | $10.18 | Automatic Execution |
13:47:16 - 21-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
13:47:16 - 21-Jul-25 |
| Sell* | 15 | $10.20 | Automatic Execution |
13:47:16 - 21-Jul-25 |
| Sell* | 55 | $10.20 | Automatic Execution |
13:47:16 - 21-Jul-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
13:47:08 - 21-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:46:01 - 21-Jul-25 |
| Sell* | 20 | $10.22 | Automatic Execution |
13:45:56 - 21-Jul-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
13:45:56 - 21-Jul-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
13:45:45 - 21-Jul-25 |
| Sell* | 90 | $10.22 | Automatic Execution |
13:45:45 - 21-Jul-25 |
| Buy* | 68 | $10.49 | Automatic Execution |
13:41:29 - 21-Jul-25 |
| Buy* | 26 | $10.49 | Automatic Execution |
13:41:29 - 21-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:41:29 - 21-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:41:29 - 21-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:40:44 - 21-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:40:42 - 21-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:40:41 - 21-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:40:39 - 21-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:40:37 - 21-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:40:37 - 21-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:40:37 - 21-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:40:37 - 21-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:40:37 - 21-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:40:37 - 21-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:40:37 - 21-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:40:33 - 21-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:40:29 - 21-Jul-25 |
| Sell* | 24 | $10.50 | Automatic Execution |
13:40:29 - 21-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:40:29 - 21-Jul-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:40:29 - 21-Jul-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:40:29 - 21-Jul-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:40:29 - 21-Jul-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:40:29 - 21-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:40:26 - 21-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:40:25 - 21-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:40:21 - 21-Jul-25 |
| Sell* | 73 | $10.50 | Automatic Execution |
13:40:21 - 21-Jul-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
13:40:21 - 21-Jul-25 |
| Sell* | 400 | $10.60 | Automatic Execution |
13:40:21 - 21-Jul-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
13:35:29 - 21-Jul-25 |
| Buy* | 5 | $10.59 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 5 | $10.59 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 5 | $10.59 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 25 | $10.59 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 5 | $10.59 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 35 | $10.59 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 21 | $10.70 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 200 | $10.70 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Sell* | 50 | $10.72 | Automatic Execution |
13:34:51 - 21-Jul-25 |
| Sell* | 52 | $10.73 | Automatic Execution |
13:33:36 - 21-Jul-25 |
| Sell* | 28 | $10.76 | Automatic Execution |
13:32:30 - 21-Jul-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
13:32:30 - 21-Jul-25 |
| Sell* | 20 | $10.76 | Automatic Execution |
13:32:30 - 21-Jul-25 |
| Sell* | 50 | $10.76 | Automatic Execution |
13:32:30 - 21-Jul-25 |
| Sell* | 4 | $10.875 | Automatic Execution |
13:29:17 - 21-Jul-25 |
| Sell* | 160 | $10.90 | Automatic Execution |
13:23:07 - 21-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
13:16:21 - 21-Jul-25 |
| Sell* | 50 | $10.95 | Automatic Execution |
13:16:03 - 21-Jul-25 |
| Buy* | 12 | $11.01 | Automatic Execution |
13:03:15 - 21-Jul-25 |
| Buy* | 3 | $11.00 | Automatic Execution |
13:03:15 - 21-Jul-25 |
| Buy* | 15 | $11.00 | Automatic Execution |
13:03:15 - 21-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
13:03:15 - 21-Jul-25 |
| Buy* | 47 | $10.77 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 30 | $10.77 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Buy* | 45 | $11.00 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Buy* | 2,990 | $11.01 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:26:27 - 21-Jul-25 |
| Sell* | 25 | $11.00 | Automatic Execution |
12:26:20 - 21-Jul-25 |
| Sell* | 35 | $11.00 | Automatic Execution |
12:26:20 - 21-Jul-25 |
| Sell* | 75 | $11.00 | Automatic Execution |
12:26:20 - 21-Jul-25 |
| Sell* | 75 | $11.00 | Automatic Execution |
12:26:20 - 21-Jul-25 |
| Sell* | 45 | $11.00 | Automatic Execution |
12:25:15 - 21-Jul-25 |
| Sell* | 30 | $11.04 | Automatic Execution |
12:25:15 - 21-Jul-25 |
| Sell* | 76 | $11.04 | Automatic Execution |
12:25:15 - 21-Jul-25 |
| Sell* | 76 | $11.04 | Automatic Execution |
12:25:15 - 21-Jul-25 |
| Sell* | 230 | $11.04 | Automatic Execution |
12:23:11 - 21-Jul-25 |
| Sell* | 88 | $11.04 | Automatic Execution |
12:23:10 - 21-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:18:49 - 21-Jul-25 |
| Sell* | 75 | $11.05 | Automatic Execution |
12:17:24 - 21-Jul-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
12:17:24 - 21-Jul-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Sell* | 55 | $11.05 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Sell* | 66 | $11.06 | Automatic Execution |
12:15:32 - 21-Jul-25 |
| Buy* | 50 | $11.98 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Buy* | 24 | $12.24 | Automatic Execution |
10:55:30 - 21-Jul-25 |
| Sell* | 70 | $11.69 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Sell* | 30 | $11.71 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 1,500 | $11.71 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 75 | $11.71 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 732 | $11.71 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 20 | $11.70 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 75 | $11.70 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 70 | $11.83 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 130 | $12.45 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 100 | $11.50 | Ordinary |
09:22:22 - 21-Jul-25 |
| Sell* | 99 | $11.50 | Ordinary |
09:22:22 - 21-Jul-25 |
| Sell* | 21 | $11.93 | Ordinary |
09:13:40 - 21-Jul-25 |
| Sell* | 1 | $11.50 | Ordinary |
09:11:38 - 21-Jul-25 |
| Buy* | 59 | $11.83 | Ordinary |
09:08:13 - 21-Jul-25 |
| Buy* | 5 | $11.83 | Ordinary |
09:07:20 - 21-Jul-25 |
| Sell* | 36 | $11.83 | Ordinary |
09:03:45 - 21-Jul-25 |
| Sell* | 1 | $11.83 | Ordinary |
08:54:16 - 21-Jul-25 |
| Sell* | 13 | $11.83 | Ordinary |
08:53:58 - 21-Jul-25 |
| Buy* | 31 | $11.50 | Ordinary |
08:38:28 - 21-Jul-25 |
| Sell* | 156 | $11.99 | Ordinary |
08:32:51 - 21-Jul-25 |
| Sell* | 50 | $11.99 | Ordinary |
08:32:51 - 21-Jul-25 |
| Sell* | 24 | $12.06 | Ordinary |
08:31:01 - 21-Jul-25 |
| Sell* | 60 | $12.06 | Ordinary |
08:31:01 - 21-Jul-25 |
| Sell* | 41 | $12.06 | Ordinary |
08:30:59 - 21-Jul-25 |
| Sell* | 3 | $12.12 | Ordinary |
08:30:59 - 21-Jul-25 |
| Sell* | 39 | $12.80 | Ordinary |
08:28:07 - 21-Jul-25 |
| Buy* | 4 | $12.84 | Ordinary |
08:28:05 - 21-Jul-25 |
| Sell* | 15 | $13.15 | Ordinary |
08:27:24 - 21-Jul-25 |
| Sell* | 5 | $13.15 | Ordinary |
08:27:24 - 21-Jul-25 |
| Buy* | 1 | $13.50 | Ordinary |
08:27:17 - 21-Jul-25 |
| Buy* | 700 | $13.50 | Ordinary |
08:26:44 - 21-Jul-25 |
| Buy* | 700 | $13.50 | Ordinary |
08:26:44 - 21-Jul-25 |
| Buy* | 332 | $13.50 | Ordinary |
08:26:44 - 21-Jul-25 |
| Buy* | 10 | $13.49 | Ordinary |
08:26:44 - 21-Jul-25 |
| Sell* | 300 | $13.01 | Ordinary |
08:26:42 - 21-Jul-25 |
| Buy* | 30 | $13.50 | Ordinary |
07:25:36 - 21-Jul-25 |
| Buy* | 10 | $13.49 | Ordinary |
07:25:36 - 21-Jul-25 |
| Buy* | 30 | $13.50 | Ordinary |
07:20:47 - 21-Jul-25 |
| Sell* | 99 | $14.20 | Ordinary |
04:27:18 - 21-Jul-25 |