| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.06 | 2.06 | 1.87 | 2.01 | 1,615 |
| 2nd Apr 2026 (Thu) | 2.06 | 2.06 | 1.87 | 2.01 | 1,615 |
| 1st Apr 2026 (Wed) | 2.30 | 2.65 | 2.14 | 2.19 | 1,386 |
| 31st Mar 2026 (Tue) | 2.35 | 2.50 | 2.22 | 2.35 | 1,671 |
| 30th Mar 2026 (Mon) | 2.50 | 2.50 | 2.21 | 2.21 | 88 |
| 27th Mar 2026 (Fri) | 2.50 | 2.50 | 2.42 | 2.53 | 522 |
| 26th Mar 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.74 | 415 |
| 25th Mar 2026 (Wed) | 3.20 | 3.20 | 2.56 | 2.95 | 1,295 |
| 24th Mar 2026 (Tue) | 2.40 | 3.15 | 2.40 | 2.84 | 2,476 |
| 23rd Mar 2026 (Mon) | 2.24 | 2.25 | 2.24 | 2.56 | 433 |
| 20th Mar 2026 (Fri) | 2.54 | 2.54 | 2.40 | 2.34 | 244 |
| 19th Mar 2026 (Thu) | 2.80 | 2.80 | 2.60 | 2.70 | 912 |
| 18th Mar 2026 (Wed) | 3.13 | 3.23 | 3.13 | 3.13 | 77 |
| 17th Mar 2026 (Tue) | 3.10 | 3.13 | 3.10 | 3.13 | 948 |
| 16th Mar 2026 (Mon) | 3.10 | 3.28 | 3.10 | 3.20 | 395 |
| 13th Mar 2026 (Fri) | 3.27 | 3.27 | 3.27 | 3.145 | 65 |
| 12th Mar 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.28 | 0 |
| 11th Mar 2026 (Wed) | 3.32 | 3.32 | 3.225 | 3.225 | 59 |
| 10th Mar 2026 (Tue) | 3.32 | 3.32 | 3.24 | 3.24 | 266 |
| 9th Mar 2026 (Mon) | 3.32 | 3.32 | 3.18 | 3.32 | 1 |
| 6th Mar 2026 (Fri) | 3.64 | 3.64 | 3.23 | 3.36 | 1,285 |
| 5th Mar 2026 (Thu) | 4.00 | 4.00 | 3.53 | 3.55 | 579 |
| 4th Mar 2026 (Wed) | 3.51 | 3.70 | 3.50 | 3.503 | 2,586 |
| 3rd Mar 2026 (Tue) | 3.40 | 3.40 | 3.37 | 3.37 | 295 |
| 2nd Mar 2026 (Mon) | 3.36 | 3.735 | 3.36 | 3.46 | 706 |
| 27th Feb 2026 (Fri) | 3.49 | 3.53 | 3.39 | 3.58 | 1,259 |
| 26th Feb 2026 (Thu) | 3.32 | 3.38 | 3.32 | 3.38 | 565 |
| 25th Feb 2026 (Wed) | 4.01 | 4.01 | 3.30 | 3.30 | 0 |
| 24th Feb 2026 (Tue) | 4.01 | 4.01 | 3.66 | 3.66 | 0 |
| 23rd Feb 2026 (Mon) | 4.01 | 4.01 | 3.66 | 3.66 | 537 |
| 20th Feb 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.11 | 766 |
| 19th Feb 2026 (Thu) | 4.70 | 4.70 | 3.94 | 4.07 | 1,254 |
| 18th Feb 2026 (Wed) | 4.79 | 4.79 | 4.50 | 4.59 | 1,084 |
| 17th Feb 2026 (Tue) | 5.05 | 5.05 | 4.93 | 4.93 | 20 |
| 16th Feb 2026 (Mon) | 5.05 | 5.05 | 4.67 | 4.88 | 1,329 |
| 13th Feb 2026 (Fri) | 5.05 | 5.05 | 4.67 | 4.88 | 1,329 |
| 12th Feb 2026 (Thu) | 5.10 | 5.10 | 4.54 | 4.64 | 1,570 |
| 11th Feb 2026 (Wed) | 5.11 | 5.25 | 5.06 | 5.19 | 2,610 |
| 10th Feb 2026 (Tue) | 5.37 | 5.44 | 5.34 | 5.53 | 705 |
| 9th Feb 2026 (Mon) | 5.48 | 5.63 | 5.48 | 5.63 | 551 |
| 6th Feb 2026 (Fri) | 5.66 | 5.72 | 5.36 | 5.34 | 138 |