| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.20 | 5.23 | 5.13 | 5.14 | 1,500 |
| 18th Sep 2025 (Thu) | 5.09 | 5.35 | 5.09 | 5.09 | 1,569 |
| 17th Sep 2025 (Wed) | 5.17 | 5.31 | 5.15 | 5.11 | 686 |
| 16th Sep 2025 (Tue) | 5.19 | 5.54 | 5.19 | 5.39 | 3,092 |
| 15th Sep 2025 (Mon) | 5.30 | 5.50 | 5.20 | 5.12 | 1,722 |
| 12th Sep 2025 (Fri) | 5.40 | 5.40 | 5.18 | 5.215 | 1,944 |
| 11th Sep 2025 (Thu) | 5.25 | 5.81 | 5.25 | 5.425 | 6,789 |
| 10th Sep 2025 (Wed) | 5.53 | 5.53 | 4.83 | 5.12 | 8,532 |
| 9th Sep 2025 (Tue) | 4.75 | 5.70 | 4.75 | 5.42 | 5,101 |
| 8th Sep 2025 (Mon) | 5.67 | 5.67 | 4.60 | 4.75 | 17,422 |
| 5th Sep 2025 (Fri) | 6.31 | 6.31 | 5.72 | 5.72 | 4,261 |
| 4th Sep 2025 (Thu) | 6.30 | 6.44 | 6.16 | 6.235 | 6,182 |
| 3rd Sep 2025 (Wed) | 6.67 | 6.71 | 6.50 | 6.69 | 4,095 |
| 2nd Sep 2025 (Tue) | 6.925 | 6.98 | 6.85 | 7.02 | 2,382 |
| 1st Sep 2025 (Mon) | 6.77 | 6.77 | 6.70 | 6.80 | 2,488 |
| 29th Aug 2025 (Fri) | 6.77 | 6.77 | 6.70 | 6.80 | 2,488 |
| 28th Aug 2025 (Thu) | 6.85 | 6.85 | 6.70 | 6.73 | 4,377 |
| 27th Aug 2025 (Wed) | 7.04 | 7.39 | 6.50 | 7.07 | 35,637 |
| 26th Aug 2025 (Tue) | 7.15 | 7.43 | 6.84 | 7.22 | 15,666 |
| 25th Aug 2025 (Mon) | 8.00 | 8.00 | 6.91 | 6.88 | 60,438 |
| 22nd Aug 2025 (Fri) | 9.20 | 10.40 | 8.20 | 8.15 | 22,685 |
| 21st Aug 2025 (Thu) | 9.15 | 9.20 | 8.90 | 8.71 | 1,785 |
| 20th Aug 2025 (Wed) | 8.80 | 9.38 | 8.80 | 9.35 | 2,217 |
| 19th Aug 2025 (Tue) | 9.93 | 9.93 | 9.00 | 9.34 | 2,297 |
| 18th Aug 2025 (Mon) | 9.30 | 9.90 | 9.27 | 9.80 | 16,317 |
| 15th Aug 2025 (Fri) | 9.00 | 9.19 | 8.81 | 9.15 | 2,040 |
| 14th Aug 2025 (Thu) | 8.40 | 8.98 | 8.30 | 8.95 | 2,928 |
| 13th Aug 2025 (Wed) | 8.50 | 8.81 | 8.26 | 8.74 | 2,920 |
| 12th Aug 2025 (Tue) | 8.74 | 9.03 | 8.40 | 8.82 | 13,703 |
| 11th Aug 2025 (Mon) | 8.50 | 8.50 | 7.62 | 8.45 | 12,690 |
| 8th Aug 2025 (Fri) | 8.74 | 9.03 | 8.43 | 8.50 | 9,215 |
| 7th Aug 2025 (Thu) | 8.76 | 9.24 | 8.76 | 9.01 | 1,988 |
| 6th Aug 2025 (Wed) | 9.03 | 9.08 | 8.86 | 9.13 | 1,878 |
| 5th Aug 2025 (Tue) | 9.40 | 9.585 | 8.85 | 9.225 | 6,762 |
| 4th Aug 2025 (Mon) | 9.32 | 9.32 | 8.90 | 9.01 | 1,398 |
| 1st Aug 2025 (Fri) | 8.95 | 9.80 | 8.95 | 9.20 | 7,165 |
| 31st Jul 2025 (Thu) | 9.24 | 10.10 | 9.00 | 9.45 | 7,031 |
| 30th Jul 2025 (Wed) | 8.89 | 9.14 | 8.89 | 8.84 | 1,711 |
| 29th Jul 2025 (Tue) | 8.65 | 9.00 | 7.92 | 8.90 | 18,239 |
| 28th Jul 2025 (Mon) | 9.10 | 9.40 | 8.30 | 8.85 | 18,407 |
| 25th Jul 2025 (Fri) | 8.52 | 10.34 | 8.50 | 9.09 | 49,108 |
| 24th Jul 2025 (Thu) | 7.21 | 10.00 | 7.01 | 8.90 | 237,161 |
| 23rd Jul 2025 (Wed) | 8.10 | 8.10 | 6.37 | 6.32 | 70,004 |
| 22nd Jul 2025 (Tue) | 9.79 | 10.20 | 8.29 | 8.31 | 17,977 |