| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.06 | 601 |
| 17th Jul 2025 (Thu) | 12.25 | 13.26 | 12.25 | 13.26 | 341 |
| 16th Jul 2025 (Wed) | 12.25 | 12.25 | 12.20 | 12.28 | 674 |
| 15th Jul 2025 (Tue) | 12.40 | 12.40 | 12.00 | 12.04 | 1,437 |
| 14th Jul 2025 (Mon) | 13.50 | 13.50 | 12.10 | 12.40 | 5,242 |
| 11th Jul 2025 (Fri) | 13.89 | 14.58 | 13.35 | 13.29 | 4,273 |
| 10th Jul 2025 (Thu) | 12.245 | 13.32 | 12.245 | 13.44 | 1,549 |
| 9th Jul 2025 (Wed) | 13.00 | 13.00 | 12.16 | 12.14 | 502 |
| 8th Jul 2025 (Tue) | 13.00 | 13.00 | 12.36 | 12.68 | 1,209 |
| 7th Jul 2025 (Mon) | 12.99 | 13.00 | 12.32 | 12.50 | 965 |
| 4th Jul 2025 (Fri) | 13.65 | 13.65 | 12.61 | 12.40 | 1,888 |
| 3rd Jul 2025 (Thu) | 13.65 | 13.65 | 12.61 | 12.40 | 1,888 |
| 2nd Jul 2025 (Wed) | 13.31 | 13.73 | 13.31 | 13.73 | 173 |
| 1st Jul 2025 (Tue) | 13.31 | 13.31 | 13.12 | 13.295 | 1,176 |
| 30th Jun 2025 (Mon) | 13.28 | 13.50 | 13.28 | 13.645 | 748 |
| 27th Jun 2025 (Fri) | 13.70 | 14.08 | 13.26 | 14.45 | 3,016 |
| 26th Jun 2025 (Thu) | 13.65 | 13.68 | 13.30 | 13.67 | 1,487 |
| 25th Jun 2025 (Wed) | 14.10 | 14.10 | 13.96 | 14.00 | 2,050 |
| 24th Jun 2025 (Tue) | 13.26 | 14.22 | 13.26 | 14.06 | 1,289 |
| 23rd Jun 2025 (Mon) | 11.94 | 13.25 | 11.94 | 13.14 | 8,114 |
| 20th Jun 2025 (Fri) | 12.65 | 13.00 | 11.13 | 11.19 | 8,852 |
| 19th Jun 2025 (Thu) | 13.51 | 14.00 | 12.67 | 12.60 | 8,127 |
| 18th Jun 2025 (Wed) | 13.51 | 14.00 | 12.67 | 12.60 | 8,127 |
| 17th Jun 2025 (Tue) | 14.50 | 14.51 | 13.90 | 13.58 | 4,619 |
| 16th Jun 2025 (Mon) | 15.67 | 16.00 | 14.64 | 15.10 | 1,902 |
| 13th Jun 2025 (Fri) | 14.75 | 15.58 | 14.75 | 15.42 | 11,137 |
| 12th Jun 2025 (Thu) | 13.91 | 14.155 | 13.38 | 13.32 | 6,416 |
| 11th Jun 2025 (Wed) | 15.06 | 15.30 | 14.00 | 14.30 | 5,002 |
| 10th Jun 2025 (Tue) | 15.59 | 15.88 | 15.00 | 15.09 | 2,003 |
| 9th Jun 2025 (Mon) | 15.60 | 15.60 | 15.20 | 14.90 | 2,354 |
| 6th Jun 2025 (Fri) | 14.90 | 15.00 | 14.05 | 14.71 | 9,236 |
| 5th Jun 2025 (Thu) | 15.52 | 15.66 | 15.265 | 15.46 | 2,853 |
| 4th Jun 2025 (Wed) | 15.84 | 15.84 | 15.75 | 15.75 | 370 |
| 3rd Jun 2025 (Tue) | 16.30 | 16.30 | 16.15 | 16.14 | 763 |
| 2nd Jun 2025 (Mon) | 16.50 | 17.04 | 16.03 | 16.04 | 3,411 |
| 30th May 2025 (Fri) | 15.30 | 16.30 | 15.06 | 16.38 | 4,779 |
| 29th May 2025 (Thu) | 16.295 | 16.445 | 15.98 | 16.22 | 2,632 |
| 28th May 2025 (Wed) | 16.75 | 16.75 | 16.625 | 16.75 | 1,064 |
| 27th May 2025 (Tue) | 15.71 | 16.665 | 15.71 | 16.665 | 5,342 |
| 26th May 2025 (Mon) | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| 24th May 2025 (Sat) | 16.73 | 16.73 | 14.90 | 16.11 | 31,435 |
| 23rd May 2025 (Fri) | 16.73 | 16.73 | 14.90 | 14.90 | 31,435 |
| 22nd May 2025 (Thu) | 18.80 | 18.80 | 16.37 | 17.25 | 21,515 |
| 21st May 2025 (Wed) | 15.63 | 16.70 | 14.71 | 15.64 | 30,451 |