| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.66 | 5.72 | 5.36 | 5.34 | 138 |
| 5th Feb 2026 (Thu) | 5.41 | 5.41 | 5.16 | 5.16 | 238 |
| 4th Feb 2026 (Wed) | 5.41 | 5.45 | 5.35 | 5.45 | 87 |
| 3rd Feb 2026 (Tue) | 5.75 | 5.80 | 5.48 | 5.48 | 2,864 |
| 2nd Feb 2026 (Mon) | 6.00 | 6.43 | 5.88 | 6.27 | 1,875 |
| 30th Jan 2026 (Fri) | 5.30 | 6.17 | 5.30 | 6.03 | 1,214 |
| 29th Jan 2026 (Thu) | 5.36 | 5.41 | 5.36 | 5.35 | 1,245 |
| 28th Jan 2026 (Wed) | 5.44 | 5.57 | 5.44 | 5.57 | 0 |
| 27th Jan 2026 (Tue) | 5.44 | 5.57 | 5.44 | 5.57 | 74 |
| 26th Jan 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.51 | 157 |
| 23rd Jan 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.44 | 587 |
| 22nd Jan 2026 (Thu) | 5.53 | 5.60 | 5.53 | 5.60 | 88 |
| 21st Jan 2026 (Wed) | 5.53 | 5.54 | 5.53 | 5.54 | 0 |
| 20th Jan 2026 (Tue) | 5.53 | 5.74 | 5.50 | 5.74 | 939 |
| 19th Jan 2026 (Mon) | 5.70 | 5.70 | 5.59 | 5.59 | 702 |
| 16th Jan 2026 (Fri) | 5.70 | 5.70 | 5.59 | 5.59 | 702 |
| 15th Jan 2026 (Thu) | 5.94 | 5.94 | 5.60 | 5.74 | 3,645 |
| 14th Jan 2026 (Wed) | 5.70 | 5.77 | 5.70 | 5.85 | 1,034 |
| 13th Jan 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.04 | 857 |
| 12th Jan 2026 (Mon) | 6.09 | 6.09 | 6.04 | 6.04 | 168 |
| 9th Jan 2026 (Fri) | 6.09 | 6.18 | 5.65 | 6.15 | 39 |
| 8th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.18 | 3,136 |
| 7th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.12 | 3,291 |
| 6th Jan 2026 (Tue) | 5.81 | 5.845 | 5.81 | 5.845 | 221 |
| 5th Jan 2026 (Mon) | 5.81 | 5.92 | 5.81 | 5.92 | 147 |
| 2nd Jan 2026 (Fri) | 5.81 | 5.81 | 5.81 | 6.18 | 198 |
| 1st Jan 2026 (Thu) | 6.30 | 6.30 | 5.96 | 6.20 | 1,383 |
| 31st Dec 2025 (Wed) | 6.30 | 6.30 | 5.96 | 6.20 | 1,383 |
| 30th Dec 2025 (Tue) | 6.05 | 6.26 | 6.05 | 6.26 | 445 |
| 29th Dec 2025 (Mon) | 6.05 | 6.05 | 5.94 | 6.30 | 669 |
| 26th Dec 2025 (Fri) | 6.07 | 6.07 | 5.75 | 5.84 | 1,333 |
| 25th Dec 2025 (Thu) | 6.13 | 6.13 | 6.075 | 6.075 | 0 |
| 24th Dec 2025 (Wed) | 6.13 | 6.13 | 6.075 | 6.075 | 0 |
| 23rd Dec 2025 (Tue) | 6.13 | 6.13 | 6.13 | 6.12 | 819 |
| 22nd Dec 2025 (Mon) | 6.42 | 6.42 | 6.42 | 5.97 | 118 |
| 19th Dec 2025 (Fri) | 5.80 | 6.05 | 5.80 | 6.12 | 1,163 |
| 18th Dec 2025 (Thu) | 5.90 | 6.13 | 5.90 | 5.87 | 263 |
| 17th Dec 2025 (Wed) | 6.30 | 6.30 | 6.14 | 6.00 | 1,560 |
| 16th Dec 2025 (Tue) | 6.20 | 6.20 | 6.01 | 6.01 | 42 |
| 15th Dec 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.03 | 421 |
| 12th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.48 | 417 |
| 11th Dec 2025 (Thu) | 5.85 | 6.45 | 5.85 | 6.45 | 183 |
| 10th Dec 2025 (Wed) | 5.85 | 6.07 | 5.80 | 5.86 | 641 |
| 9th Dec 2025 (Tue) | 5.95 | 6.00 | 5.95 | 5.855 | 1,772 |
| 8th Dec 2025 (Mon) | 6.10 | 6.10 | 5.80 | 5.80 | 599 |