| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.20 | 6.20 | 6.03 | 6.03 | 25 |
| 15th Dec 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.03 | 421 |
| 12th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.48 | 417 |
| 11th Dec 2025 (Thu) | 5.85 | 6.45 | 5.85 | 6.45 | 183 |
| 10th Dec 2025 (Wed) | 5.85 | 6.07 | 5.80 | 5.86 | 641 |
| 9th Dec 2025 (Tue) | 5.95 | 6.00 | 5.95 | 5.855 | 1,772 |
| 8th Dec 2025 (Mon) | 6.10 | 6.10 | 5.80 | 5.80 | 599 |
| 5th Dec 2025 (Fri) | 6.04 | 6.14 | 6.00 | 6.46 | 661 |
| 4th Dec 2025 (Thu) | 6.47 | 6.47 | 6.20 | 6.20 | 941 |
| 3rd Dec 2025 (Wed) | 6.00 | 6.50 | 6.00 | 6.50 | 91 |
| 2nd Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 392 |
| 1st Dec 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 10 |
| 28th Nov 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 3 |
| 27th Nov 2025 (Thu) | 5.85 | 5.87 | 5.85 | 5.87 | 782 |
| 26th Nov 2025 (Wed) | 5.85 | 5.87 | 5.85 | 5.87 | 833 |
| 25th Nov 2025 (Tue) | 5.85 | 6.10 | 5.85 | 6.10 | 1,676 |
| 24th Nov 2025 (Mon) | 5.90 | 6.27 | 5.90 | 5.90 | 1,237 |
| 21st Nov 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.79 | 6 |
| 20th Nov 2025 (Thu) | 5.90 | 6.10 | 5.90 | 6.10 | 0 |
| 19th Nov 2025 (Wed) | 5.90 | 5.90 | 5.90 | 6.10 | 128 |
| 18th Nov 2025 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 2 |
| 17th Nov 2025 (Mon) | 6.11 | 6.13 | 6.11 | 6.13 | 419 |
| 14th Nov 2025 (Fri) | 5.85 | 6.24 | 5.84 | 6.155 | 956 |
| 13th Nov 2025 (Thu) | 5.90 | 6.00 | 5.61 | 5.86 | 2,221 |
| 12th Nov 2025 (Wed) | 5.75 | 5.90 | 5.75 | 5.90 | 2 |
| 11th Nov 2025 (Tue) | 5.75 | 5.79 | 5.75 | 5.79 | 153 |
| 10th Nov 2025 (Mon) | 5.75 | 5.86 | 5.75 | 5.86 | 21 |
| 7th Nov 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 468 |
| 6th Nov 2025 (Thu) | 5.95 | 5.99 | 5.95 | 5.99 | 147 |
| 5th Nov 2025 (Wed) | 5.95 | 5.95 | 5.88 | 5.88 | 261 |
| 4th Nov 2025 (Tue) | 5.95 | 6.12 | 5.95 | 6.12 | 0 |
| 3rd Nov 2025 (Mon) | 5.95 | 5.95 | 5.92 | 6.12 | 1,618 |
| 31st Oct 2025 (Fri) | 6.02 | 6.19 | 6.00 | 6.19 | 2,133 |
| 30th Oct 2025 (Thu) | 5.90 | 5.98 | 5.78 | 5.98 | 1,000 |
| 29th Oct 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.7995 | 155 |
| 28th Oct 2025 (Tue) | 5.90 | 5.95 | 5.90 | 5.95 | 229 |
| 27th Oct 2025 (Mon) | 6.15 | 6.15 | 5.84 | 5.84 | 1,422 |
| 24th Oct 2025 (Fri) | 5.90 | 6.20 | 5.90 | 6.20 | 166 |
| 23rd Oct 2025 (Thu) | 5.90 | 6.12 | 5.90 | 6.12 | 714 |
| 22nd Oct 2025 (Wed) | 5.90 | 6.10 | 5.90 | 6.08 | 5,769 |
| 21st Oct 2025 (Tue) | 5.95 | 6.03 | 5.95 | 6.00 | 8,099 |
| 20th Oct 2025 (Mon) | 5.98 | 5.98 | 5.74 | 5.74 | 1,269 |
| 17th Oct 2025 (Fri) | 5.80 | 5.98 | 5.80 | 5.98 | 203 |
| 16th Oct 2025 (Thu) | 5.80 | 5.925 | 5.80 | 5.925 | 3,464 |