| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.39 | 17.72 | 17.32 | 17.36 | 15,836 |
| 2nd Apr 2026 (Thu) | 17.39 | 17.72 | 17.32 | 17.36 | 15,836 |
| 1st Apr 2026 (Wed) | 17.32 | 17.67 | 17.13 | 17.54 | 24,993 |
| 31st Mar 2026 (Tue) | 17.19 | 17.42 | 16.91 | 17.37 | 50,450 |
| 30th Mar 2026 (Mon) | 16.865 | 17.19 | 16.86 | 17.09 | 21,012 |
| 27th Mar 2026 (Fri) | 17.15 | 17.15 | 16.88 | 16.92 | 19,342 |
| 26th Mar 2026 (Thu) | 17.345 | 17.345 | 17.09 | 17.29 | 21,040 |
| 25th Mar 2026 (Wed) | 17.50 | 17.75 | 17.45 | 17.59 | 21,194 |
| 24th Mar 2026 (Tue) | 17.93 | 17.93 | 17.07 | 17.28 | 31,359 |
| 23rd Mar 2026 (Mon) | 17.98 | 18.21 | 17.93 | 17.93 | 24,322 |
| 20th Mar 2026 (Fri) | 18.21 | 18.25 | 17.96 | 18.02 | 42,760 |
| 19th Mar 2026 (Thu) | 18.27 | 18.49 | 18.04 | 18.40 | 64,474 |
| 18th Mar 2026 (Wed) | 18.80 | 18.90 | 18.31 | 18.30 | 27,127 |
| 17th Mar 2026 (Tue) | 18.77 | 18.875 | 18.61 | 18.83 | 99,815 |
| 16th Mar 2026 (Mon) | 18.86 | 19.04 | 18.605 | 18.60 | 55,575 |
| 13th Mar 2026 (Fri) | 18.83 | 19.04 | 18.74 | 18.86 | 44,086 |
| 12th Mar 2026 (Thu) | 19.32 | 19.32 | 18.725 | 18.75 | 34,433 |
| 11th Mar 2026 (Wed) | 19.43 | 19.43 | 19.15 | 19.28 | 46,159 |
| 10th Mar 2026 (Tue) | 19.60 | 19.85 | 19.50 | 19.64 | 46,523 |
| 9th Mar 2026 (Mon) | 19.00 | 19.71 | 18.92 | 19.61 | 11,177 |
| 6th Mar 2026 (Fri) | 18.94 | 19.35 | 18.79 | 19.07 | 18,196 |
| 5th Mar 2026 (Thu) | 18.05 | 19.28 | 17.92 | 18.83 | 14,737 |
| 4th Mar 2026 (Wed) | 18.46 | 18.55 | 17.94 | 17.96 | 36,470 |
| 3rd Mar 2026 (Tue) | 18.82 | 18.82 | 18.35 | 18.35 | 33,849 |
| 2nd Mar 2026 (Mon) | 18.90 | 19.38 | 18.70 | 19.16 | 27,406 |
| 27th Feb 2026 (Fri) | 19.64 | 19.72 | 19.08 | 19.18 | 79,625 |
| 26th Feb 2026 (Thu) | 19.60 | 19.96 | 19.60 | 19.96 | 16,480 |
| 25th Feb 2026 (Wed) | 20.815 | 20.815 | 20.11 | 20.11 | 0 |
| 24th Feb 2026 (Tue) | 20.815 | 20.815 | 20.77 | 20.77 | 0 |
| 23rd Feb 2026 (Mon) | 20.815 | 21.08 | 20.78 | 20.82 | 22,194 |
| 20th Feb 2026 (Fri) | 20.78 | 21.29 | 20.76 | 21.05 | 17,484 |
| 19th Feb 2026 (Thu) | 21.01 | 21.05 | 20.85 | 20.99 | 14,259 |
| 18th Feb 2026 (Wed) | 20.97 | 21.30 | 20.91 | 21.00 | 20,217 |
| 17th Feb 2026 (Tue) | 21.11 | 21.15 | 20.62 | 20.96 | 34,095 |
| 16th Feb 2026 (Mon) | 20.83 | 21.12 | 20.81 | 21.00 | 12,548 |
| 13th Feb 2026 (Fri) | 20.83 | 21.12 | 20.81 | 21.00 | 12,548 |
| 12th Feb 2026 (Thu) | 21.56 | 21.61 | 20.62 | 21.03 | 36,943 |
| 11th Feb 2026 (Wed) | 21.88 | 22.08 | 21.69 | 21.77 | 35,221 |
| 10th Feb 2026 (Tue) | 21.185 | 22.01 | 21.025 | 21.93 | 23,206 |
| 9th Feb 2026 (Mon) | 20.715 | 21.32 | 20.715 | 21.02 | 33,615 |
| 6th Feb 2026 (Fri) | 20.87 | 21.02 | 20.67 | 20.90 | 25,192 |