| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.83 | 23.83 | 23.30 | 23.30 | 0 |
| 15th Dec 2025 (Mon) | 23.83 | 23.90 | 23.28 | 23.30 | 23,625 |
| 12th Dec 2025 (Fri) | 23.75 | 24.29 | 23.75 | 24.25 | 20,979 |
| 11th Dec 2025 (Thu) | 24.015 | 24.25 | 23.835 | 23.86 | 14,923 |
| 10th Dec 2025 (Wed) | 23.79 | 24.10 | 23.64 | 24.08 | 22,819 |
| 9th Dec 2025 (Tue) | 23.27 | 23.76 | 23.10 | 23.65 | 29,681 |
| 8th Dec 2025 (Mon) | 23.50 | 23.68 | 23.37 | 23.59 | 18,597 |
| 5th Dec 2025 (Fri) | 23.43 | 23.89 | 23.43 | 23.88 | 43,212 |
| 4th Dec 2025 (Thu) | 23.19 | 23.38 | 22.97 | 23.38 | 44,929 |
| 3rd Dec 2025 (Wed) | 23.24 | 23.57 | 23.01 | 23.11 | 42,797 |
| 2nd Dec 2025 (Tue) | 23.51 | 23.58 | 23.26 | 23.44 | 26,336 |
| 1st Dec 2025 (Mon) | 23.77 | 24.08 | 23.70 | 23.75 | 25,572 |
| 28th Nov 2025 (Fri) | 23.29 | 23.80 | 23.19 | 23.76 | 28,900 |
| 27th Nov 2025 (Thu) | 23.80 | 24.06 | 23.43 | 23.47 | 39,513 |
| 26th Nov 2025 (Wed) | 23.80 | 24.06 | 23.43 | 23.47 | 41,830 |
| 25th Nov 2025 (Tue) | 23.95 | 24.265 | 23.81 | 23.96 | 18,105 |
| 24th Nov 2025 (Mon) | 23.96 | 24.00 | 23.41 | 23.68 | 19,278 |
| 21st Nov 2025 (Fri) | 23.29 | 23.695 | 23.29 | 23.48 | 14,820 |
| 20th Nov 2025 (Thu) | 23.76 | 23.76 | 23.65 | 23.65 | 12 |
| 19th Nov 2025 (Wed) | 23.76 | 23.84 | 23.44 | 23.65 | 32,524 |
| 18th Nov 2025 (Tue) | 23.55 | 24.04 | 23.51 | 23.95 | 22,023 |
| 17th Nov 2025 (Mon) | 24.44 | 24.44 | 23.71 | 23.80 | 21,556 |
| 14th Nov 2025 (Fri) | 24.51 | 24.63 | 24.04 | 24.09 | 28,763 |
| 13th Nov 2025 (Thu) | 24.93 | 25.22 | 24.67 | 24.85 | 17,480 |
| 12th Nov 2025 (Wed) | 24.52 | 25.00 | 24.50 | 24.92 | 17,148 |
| 11th Nov 2025 (Tue) | 25.00 | 25.13 | 24.78 | 24.84 | 16,116 |
| 10th Nov 2025 (Mon) | 24.72 | 25.16 | 24.56 | 25.04 | 25,202 |
| 7th Nov 2025 (Fri) | 24.68 | 24.68 | 24.06 | 24.34 | 34,226 |
| 6th Nov 2025 (Thu) | 25.67 | 26.16 | 25.14 | 25.20 | 32,854 |
| 5th Nov 2025 (Wed) | 25.00 | 25.07 | 24.65 | 24.82 | 25,609 |
| 4th Nov 2025 (Tue) | 25.05 | 25.15 | 25.05 | 25.15 | 0 |
| 3rd Nov 2025 (Mon) | 25.05 | 25.35 | 24.97 | 25.15 | 13,650 |
| 31st Oct 2025 (Fri) | 25.36 | 25.49 | 25.065 | 25.20 | 21,573 |
| 30th Oct 2025 (Thu) | 25.03 | 25.55 | 25.03 | 25.14 | 27,348 |
| 29th Oct 2025 (Wed) | 25.50 | 25.83 | 25.25 | 25.48 | 21,524 |
| 28th Oct 2025 (Tue) | 26.105 | 26.24 | 25.96 | 25.97 | 10,009 |
| 27th Oct 2025 (Mon) | 26.29 | 26.64 | 26.29 | 26.46 | 14,911 |
| 24th Oct 2025 (Fri) | 26.265 | 26.265 | 25.97 | 25.99 | 9,462 |
| 23rd Oct 2025 (Thu) | 26.43 | 26.43 | 25.85 | 26.12 | 41,922 |
| 22nd Oct 2025 (Wed) | 27.02 | 27.22 | 26.49 | 26.56 | 28,968 |
| 21st Oct 2025 (Tue) | 27.62 | 27.65 | 27.07 | 27.19 | 15,215 |
| 20th Oct 2025 (Mon) | 27.39 | 27.81 | 27.19 | 27.81 | 15,458 |
| 17th Oct 2025 (Fri) | 27.47 | 28.11 | 27.31 | 28.11 | 30,504 |
| 16th Oct 2025 (Thu) | 27.48 | 27.70 | 27.26 | 27.69 | 11,181 |