| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 27.09 | 27.61 | 26.93 | 27.62 | 10,486 |
| 21st Jul 2025 (Mon) | 27.71 | 27.73 | 27.23 | 27.20 | 10,284 |
| 18th Jul 2025 (Fri) | 28.09 | 28.33 | 27.85 | 27.91 | 20,415 |
| 17th Jul 2025 (Thu) | 27.58 | 28.50 | 27.19 | 27.72 | 37,050 |
| 16th Jul 2025 (Wed) | 27.35 | 27.92 | 27.28 | 27.90 | 7,819 |
| 15th Jul 2025 (Tue) | 27.10 | 27.82 | 27.10 | 27.70 | 11,354 |
| 14th Jul 2025 (Mon) | 26.77 | 26.89 | 26.635 | 26.63 | 2,303 |
| 11th Jul 2025 (Fri) | 26.77 | 26.905 | 26.58 | 26.85 | 8,177 |
| 10th Jul 2025 (Thu) | 26.60 | 27.02 | 26.60 | 26.98 | 8,998 |
| 9th Jul 2025 (Wed) | 26.55 | 26.89 | 26.51 | 26.76 | 10,748 |
| 8th Jul 2025 (Tue) | 27.07 | 27.58 | 26.94 | 26.93 | 18,348 |
| 7th Jul 2025 (Mon) | 26.51 | 26.82 | 26.195 | 26.61 | 13,388 |
| 4th Jul 2025 (Fri) | 26.53 | 26.53 | 26.21 | 26.28 | 6,388 |
| 3rd Jul 2025 (Thu) | 26.53 | 26.53 | 26.21 | 26.28 | 6,388 |
| 2nd Jul 2025 (Wed) | 26.07 | 26.47 | 26.035 | 26.45 | 20,292 |
| 1st Jul 2025 (Tue) | 26.20 | 26.30 | 25.84 | 26.08 | 10,093 |
| 30th Jun 2025 (Mon) | 25.735 | 25.98 | 25.48 | 25.79 | 15,031 |
| 27th Jun 2025 (Fri) | 25.71 | 26.00 | 25.71 | 25.93 | 12,187 |
| 26th Jun 2025 (Thu) | 25.65 | 25.98 | 25.64 | 25.83 | 12,560 |
| 25th Jun 2025 (Wed) | 25.81 | 25.88 | 25.615 | 25.65 | 11,720 |
| 24th Jun 2025 (Tue) | 25.825 | 26.16 | 25.78 | 26.11 | 8,837 |
| 23rd Jun 2025 (Mon) | 25.25 | 25.45 | 24.97 | 25.43 | 35,680 |
| 20th Jun 2025 (Fri) | 25.83 | 25.86 | 25.345 | 25.44 | 12,021 |
| 19th Jun 2025 (Thu) | 25.60 | 25.77 | 25.515 | 25.65 | 6,124 |
| 18th Jun 2025 (Wed) | 25.60 | 25.77 | 25.515 | 25.65 | 6,124 |
| 17th Jun 2025 (Tue) | 25.59 | 25.775 | 25.57 | 25.70 | 18,071 |
| 16th Jun 2025 (Mon) | 25.70 | 26.08 | 25.67 | 25.91 | 17,645 |
| 13th Jun 2025 (Fri) | 25.61 | 25.725 | 25.38 | 25.41 | 11,061 |
| 12th Jun 2025 (Thu) | 25.90 | 26.065 | 25.73 | 25.92 | 9,299 |
| 11th Jun 2025 (Wed) | 26.17 | 26.28 | 25.82 | 25.97 | 22,241 |
| 10th Jun 2025 (Tue) | 26.34 | 26.80 | 25.87 | 25.93 | 20,180 |
| 9th Jun 2025 (Mon) | 25.965 | 26.30 | 25.965 | 26.26 | 8,029 |
| 6th Jun 2025 (Fri) | 25.33 | 25.925 | 25.22 | 25.84 | 38,889 |
| 5th Jun 2025 (Thu) | 24.78 | 25.23 | 24.78 | 25.19 | 17,090 |
| 4th Jun 2025 (Wed) | 24.78 | 25.00 | 24.60 | 24.60 | 30,326 |
| 3rd Jun 2025 (Tue) | 24.61 | 24.95 | 24.50 | 24.76 | 24,468 |
| 2nd Jun 2025 (Mon) | 24.735 | 24.755 | 24.46 | 24.71 | 21,300 |
| 30th May 2025 (Fri) | 24.63 | 24.63 | 24.045 | 24.52 | 54,646 |
| 29th May 2025 (Thu) | 25.085 | 25.15 | 24.75 | 24.91 | 18,785 |
| 28th May 2025 (Wed) | 24.75 | 24.82 | 24.64 | 24.77 | 24,683 |
| 27th May 2025 (Tue) | 24.42 | 24.82 | 24.42 | 24.77 | 38,384 |
| 26th May 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| 24th May 2025 (Sat) | 24.76 | 24.86 | 24.75 | 24.84 | 18,496 |
| 23rd May 2025 (Fri) | 24.76 | 24.86 | 24.75 | 24.81 | 18,496 |