| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.87 | 21.02 | 20.67 | 20.90 | 25,192 |
| 5th Feb 2026 (Thu) | 20.91 | 20.91 | 20.545 | 20.67 | 19,841 |
| 4th Feb 2026 (Wed) | 20.88 | 20.89 | 20.55 | 20.76 | 10,928 |
| 3rd Feb 2026 (Tue) | 21.35 | 21.53 | 20.74 | 20.93 | 23,608 |
| 2nd Feb 2026 (Mon) | 21.91 | 21.91 | 21.53 | 21.65 | 18,372 |
| 30th Jan 2026 (Fri) | 22.66 | 22.66 | 21.97 | 22.04 | 12,942 |
| 29th Jan 2026 (Thu) | 22.685 | 23.11 | 22.41 | 22.97 | 13,258 |
| 28th Jan 2026 (Wed) | 22.76 | 22.76 | 22.50 | 22.76 | 9,661 |
| 27th Jan 2026 (Tue) | 22.94 | 23.18 | 22.745 | 22.76 | 16,955 |
| 26th Jan 2026 (Mon) | 22.95 | 23.15 | 22.81 | 22.84 | 4,407 |
| 23rd Jan 2026 (Fri) | 22.985 | 23.265 | 22.985 | 23.14 | 11,535 |
| 22nd Jan 2026 (Thu) | 23.01 | 23.28 | 23.00 | 23.01 | 23,100 |
| 21st Jan 2026 (Wed) | 23.00 | 23.17 | 22.74 | 22.91 | 24,865 |
| 20th Jan 2026 (Tue) | 22.81 | 23.23 | 22.58 | 22.69 | 22,122 |
| 19th Jan 2026 (Mon) | 23.28 | 23.48 | 23.01 | 23.09 | 19,038 |
| 16th Jan 2026 (Fri) | 23.28 | 23.48 | 23.01 | 23.09 | 19,038 |
| 15th Jan 2026 (Thu) | 22.95 | 23.33 | 22.80 | 23.24 | 11,655 |
| 14th Jan 2026 (Wed) | 22.53 | 23.19 | 22.42 | 23.08 | 23,019 |
| 13th Jan 2026 (Tue) | 22.56 | 22.67 | 22.27 | 22.78 | 15,733 |
| 12th Jan 2026 (Mon) | 22.34 | 22.97 | 22.34 | 22.78 | 27,451 |
| 9th Jan 2026 (Fri) | 22.53 | 22.53 | 21.85 | 22.15 | 20,161 |
| 8th Jan 2026 (Thu) | 21.87 | 22.67 | 21.87 | 22.60 | 34,865 |
| 7th Jan 2026 (Wed) | 22.25 | 22.31 | 21.86 | 21.83 | 23,728 |
| 6th Jan 2026 (Tue) | 22.83 | 22.87 | 22.33 | 22.42 | 31,292 |
| 5th Jan 2026 (Mon) | 22.67 | 22.99 | 22.60 | 22.73 | 29,764 |
| 2nd Jan 2026 (Fri) | 22.56 | 23.07 | 22.56 | 22.68 | 15,972 |
| 1st Jan 2026 (Thu) | 22.13 | 22.265 | 21.97 | 22.26 | 43,704 |
| 31st Dec 2025 (Wed) | 22.13 | 22.265 | 21.97 | 22.26 | 43,704 |
| 30th Dec 2025 (Tue) | 23.09 | 23.31 | 22.97 | 23.24 | 31,840 |
| 29th Dec 2025 (Mon) | 23.25 | 23.30 | 22.87 | 23.10 | 55,634 |
| 26th Dec 2025 (Fri) | 23.40 | 23.565 | 23.22 | 23.54 | 22,667 |
| 25th Dec 2025 (Thu) | 23.33 | 23.71 | 23.26 | 23.51 | 24,654 |
| 24th Dec 2025 (Wed) | 23.33 | 23.71 | 23.26 | 23.51 | 24,654 |
| 23rd Dec 2025 (Tue) | 23.23 | 23.45 | 23.16 | 23.23 | 33,120 |
| 22nd Dec 2025 (Mon) | 23.12 | 23.44 | 23.10 | 23.41 | 25,830 |
| 19th Dec 2025 (Fri) | 23.27 | 23.50 | 23.03 | 23.06 | 36,643 |
| 18th Dec 2025 (Thu) | 23.26 | 23.36 | 23.11 | 23.24 | 18,779 |
| 17th Dec 2025 (Wed) | 23.44 | 23.51 | 23.08 | 23.14 | 24,513 |
| 16th Dec 2025 (Tue) | 23.12 | 23.43 | 22.79 | 23.27 | 38,907 |
| 15th Dec 2025 (Mon) | 23.83 | 23.90 | 23.28 | 23.30 | 23,625 |
| 12th Dec 2025 (Fri) | 23.75 | 24.29 | 23.75 | 24.25 | 20,979 |
| 11th Dec 2025 (Thu) | 24.015 | 24.25 | 23.835 | 23.86 | 14,923 |
| 10th Dec 2025 (Wed) | 23.79 | 24.10 | 23.64 | 24.08 | 22,819 |
| 9th Dec 2025 (Tue) | 23.27 | 23.76 | 23.10 | 23.65 | 29,681 |
| 8th Dec 2025 (Mon) | 23.50 | 23.68 | 23.37 | 23.59 | 18,597 |