| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.16 | 29.665 | 28.98 | 29.13 | 12,385 |
| 18th Sep 2025 (Thu) | 29.65 | 29.65 | 28.90 | 29.35 | 15,259 |
| 17th Sep 2025 (Wed) | 29.46 | 29.90 | 29.35 | 29.92 | 12,438 |
| 16th Sep 2025 (Tue) | 29.46 | 29.88 | 29.46 | 29.71 | 14,620 |
| 15th Sep 2025 (Mon) | 29.52 | 29.60 | 29.28 | 29.41 | 14,369 |
| 12th Sep 2025 (Fri) | 29.35 | 29.46 | 29.13 | 29.42 | 10,007 |
| 11th Sep 2025 (Thu) | 28.70 | 29.551 | 28.70 | 29.52 | 20,821 |
| 10th Sep 2025 (Wed) | 29.07 | 29.09 | 28.63 | 28.70 | 10,319 |
| 9th Sep 2025 (Tue) | 28.93 | 29.36 | 28.80 | 29.36 | 15,284 |
| 8th Sep 2025 (Mon) | 28.51 | 28.61 | 28.45 | 28.57 | 7,573 |
| 5th Sep 2025 (Fri) | 28.93 | 28.96 | 28.51 | 28.61 | 8,334 |
| 4th Sep 2025 (Thu) | 28.99 | 29.00 | 28.49 | 28.61 | 16,470 |
| 3rd Sep 2025 (Wed) | 28.50 | 29.05 | 28.445 | 29.01 | 14,526 |
| 2nd Sep 2025 (Tue) | 28.56 | 28.85 | 28.40 | 28.73 | 13,233 |
| 1st Sep 2025 (Mon) | 28.60 | 29.02 | 28.42 | 28.88 | 19,572 |
| 29th Aug 2025 (Fri) | 28.60 | 29.02 | 28.42 | 28.88 | 19,572 |
| 28th Aug 2025 (Thu) | 28.55 | 28.61 | 28.42 | 28.44 | 18,480 |
| 27th Aug 2025 (Wed) | 28.55 | 28.66 | 28.15 | 28.46 | 20,982 |
| 26th Aug 2025 (Tue) | 29.14 | 29.31 | 28.87 | 29.09 | 34,204 |
| 25th Aug 2025 (Mon) | 29.635 | 29.755 | 29.12 | 29.12 | 11,609 |
| 22nd Aug 2025 (Fri) | 28.67 | 29.54 | 28.67 | 29.36 | 12,281 |
| 21st Aug 2025 (Thu) | 28.375 | 28.74 | 28.37 | 28.67 | 6,186 |
| 20th Aug 2025 (Wed) | 28.02 | 28.36 | 27.70 | 28.39 | 24,569 |
| 19th Aug 2025 (Tue) | 28.50 | 28.625 | 28.00 | 28.11 | 22,556 |
| 18th Aug 2025 (Mon) | 28.65 | 28.74 | 28.40 | 28.39 | 20,866 |
| 15th Aug 2025 (Fri) | 28.80 | 28.905 | 28.31 | 28.43 | 22,196 |
| 14th Aug 2025 (Thu) | 29.22 | 29.48 | 28.84 | 28.85 | 15,031 |
| 13th Aug 2025 (Wed) | 28.88 | 29.88 | 28.88 | 29.59 | 17,719 |
| 12th Aug 2025 (Tue) | 28.69 | 28.81 | 28.465 | 28.75 | 17,911 |
| 11th Aug 2025 (Mon) | 28.565 | 28.875 | 28.35 | 28.55 | 15,244 |
| 8th Aug 2025 (Fri) | 27.745 | 28.775 | 27.745 | 28.64 | 17,326 |
| 7th Aug 2025 (Thu) | 27.62 | 28.125 | 27.62 | 27.97 | 10,623 |
| 6th Aug 2025 (Wed) | 27.66 | 27.90 | 27.33 | 27.75 | 18,706 |
| 5th Aug 2025 (Tue) | 27.70 | 27.70 | 27.20 | 27.52 | 22,450 |
| 4th Aug 2025 (Mon) | 27.50 | 27.88 | 27.24 | 27.78 | 22,960 |
| 1st Aug 2025 (Fri) | 26.97 | 27.42 | 26.44 | 27.12 | 25,321 |
| 31st Jul 2025 (Thu) | 26.25 | 27.12 | 26.25 | 27.09 | 26,584 |
| 30th Jul 2025 (Wed) | 27.56 | 27.65 | 26.95 | 27.02 | 13,910 |
| 29th Jul 2025 (Tue) | 28.00 | 28.19 | 27.27 | 27.55 | 23,143 |
| 28th Jul 2025 (Mon) | 28.01 | 28.04 | 27.85 | 27.99 | 6,770 |
| 25th Jul 2025 (Fri) | 27.91 | 28.15 | 27.91 | 28.09 | 6,563 |
| 24th Jul 2025 (Thu) | 28.11 | 28.37 | 28.02 | 28.21 | 7,507 |
| 23rd Jul 2025 (Wed) | 27.99 | 28.64 | 27.99 | 28.42 | 10,741 |
| 22nd Jul 2025 (Tue) | 27.09 | 27.61 | 26.93 | 27.62 | 10,486 |