| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.45 | 5.45 | 5.43 | 5.43 | 369 |
| 9th Jul 2026 (Thu) | 5.36 | 5.36 | 5.25 | 5.38 | 1,739 |
| 8th Jul 2026 (Wed) | 5.54 | 5.55 | 5.54 | 5.58 | 625 |
| 7th Jul 2026 (Tue) | 5.67 | 5.67 | 5.49 | 5.49 | 1,144 |
| 6th Jul 2026 (Mon) | 5.705 | 5.88 | 5.63 | 5.89 | 224 |
| 3rd Jul 2026 (Fri) | 5.52 | 5.52 | 5.36 | 5.36 | 0 |
| 2nd Jul 2026 (Thu) | 5.52 | 5.52 | 5.33 | 5.36 | 976 |
| 1st Jul 2026 (Wed) | 5.445 | 5.53 | 5.42 | 5.46 | 1,878 |
| 30th Jun 2026 (Tue) | 4.95 | 5.55 | 4.95 | 5.37 | 7,699 |
| 29th Jun 2026 (Mon) | 4.76 | 4.89 | 4.76 | 4.89 | 308 |
| 26th Jun 2026 (Fri) | 4.90 | 4.90 | 4.82 | 4.82 | 525 |
| 25th Jun 2026 (Thu) | 4.98 | 4.98 | 4.88 | 4.90 | 370 |
| 24th Jun 2026 (Wed) | 5.15 | 5.28 | 5.15 | 5.065 | 176 |
| 23rd Jun 2026 (Tue) | 4.93 | 4.96 | 4.93 | 4.96 | 65 |
| 22nd Jun 2026 (Mon) | 4.93 | 4.93 | 4.92 | 4.93 | 6 |
| 19th Jun 2026 (Fri) | 4.84 | 5.01 | 4.84 | 4.88 | 231 |
| 18th Jun 2026 (Thu) | 4.84 | 5.01 | 4.84 | 4.88 | 231 |
| 17th Jun 2026 (Wed) | 4.93 | 5.28 | 4.93 | 5.14 | 2,176 |
| 16th Jun 2026 (Tue) | 4.41 | 4.65 | 4.40 | 4.65 | 1,585 |
| 15th Jun 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.41 | 197 |
| 12th Jun 2026 (Fri) | 4.25 | 4.40 | 4.25 | 4.21 | 2,617 |
| 11th Jun 2026 (Thu) | 4.11 | 4.15 | 4.11 | 4.11 | 748 |
| 10th Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.15 | 174 |
| 9th Jun 2026 (Tue) | 3.97 | 5.00 | 3.97 | 4.29 | 105,984 |
| 8th Jun 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.92 | 300 |
| 5th Jun 2026 (Fri) | 3.99 | 4.00 | 3.90 | 3.90 | 2,174 |
| 4th Jun 2026 (Thu) | 3.89 | 3.96 | 3.88 | 3.90 | 1,435 |
| 3rd Jun 2026 (Wed) | 4.05 | 4.05 | 4.02 | 4.01 | 200 |
| 2nd Jun 2026 (Tue) | 4.01 | 4.01 | 4.00 | 4.02 | 6 |
| 1st Jun 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.016 | 3 |
| 29th May 2026 (Fri) | 4.03 | 4.03 | 4.02 | 4.12 | 299 |
| 28th May 2026 (Thu) | 4.13 | 4.14 | 4.00 | 4.08 | 7,631 |
| 27th May 2026 (Wed) | 4.17 | 4.23 | 4.06 | 4.05 | 889 |
| 26th May 2026 (Tue) | 4.20 | 4.22 | 4.08 | 4.08 | 2,764 |
| 25th May 2026 (Mon) | 4.18 | 4.31 | 4.11 | 4.14 | 1,717 |
| 22nd May 2026 (Fri) | 4.18 | 4.31 | 4.11 | 4.14 | 1,717 |
| 21st May 2026 (Thu) | 4.19 | 4.375 | 4.17 | 4.18 | 276 |
| 20th May 2026 (Wed) | 4.30 | 4.30 | 4.29 | 4.27 | 333 |
| 19th May 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.27 | 917 |
| 18th May 2026 (Mon) | 4.375 | 4.47 | 4.25 | 4.335 | 193 |
| 15th May 2026 (Fri) | 4.48 | 4.48 | 3.84 | 4.03 | 14,889 |
| 14th May 2026 (Thu) | 4.55 | 4.75 | 4.53 | 4.67 | 1,108 |
| 13th May 2026 (Wed) | 4.65 | 4.74 | 4.63 | 4.62 | 1,469 |
| 12th May 2026 (Tue) | 4.74 | 4.80 | 4.70 | 4.83 | 3,893 |
| 11th May 2026 (Mon) | 4.80 | 4.92 | 4.80 | 4.80 | 1,441 |