| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.60 | 505 |
| 25th Sep 2026 (Fri) | 3.80 | 3.80 | 3.67 | 3.67 | 125 |
| 24th Sep 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.68 | 314 |
| 23rd Sep 2026 (Wed) | 3.84 | 3.84 | 3.585 | 3.55 | 829 |
| 22nd Sep 2026 (Tue) | 3.75 | 3.88 | 3.75 | 3.78 | 766 |
| 21st Sep 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.78 | 100 |
| 18th Sep 2026 (Fri) | 3.81 | 3.85 | 3.81 | 3.91 | 464 |
| 17th Sep 2026 (Thu) | 3.76 | 3.80 | 3.75 | 3.75 | 991 |
| 16th Sep 2026 (Wed) | 3.68 | 3.735 | 3.68 | 3.85 | 988 |
| 15th Sep 2026 (Tue) | 3.68 | 3.70 | 3.60 | 3.50 | 648 |
| 14th Sep 2026 (Mon) | 3.86 | 3.91 | 3.84 | 3.86 | 192 |
| 11th Sep 2026 (Fri) | 4.10 | 4.21 | 4.07 | 4.05 | 1,307 |
| 10th Sep 2026 (Thu) | 4.40 | 4.40 | 4.13 | 4.11 | 7,743 |
| 9th Sep 2026 (Wed) | 4.46 | 4.50 | 4.45 | 4.50 | 3,056 |
| 8th Sep 2026 (Tue) | 4.47 | 4.51 | 4.47 | 4.51 | 41 |
| 7th Sep 2026 (Mon) | 4.47 | 4.55 | 4.47 | 4.54 | 834 |
| 4th Sep 2026 (Fri) | 4.47 | 4.55 | 4.47 | 4.54 | 834 |
| 3rd Sep 2026 (Thu) | 4.65 | 4.65 | 4.46 | 4.52 | 503 |
| 2nd Sep 2026 (Wed) | 4.45 | 4.52 | 4.45 | 4.52 | 83 |
| 1st Sep 2026 (Tue) | 4.45 | 4.50 | 4.45 | 4.55 | 1,034 |
| 31st Aug 2026 (Mon) | 4.60 | 4.60 | 4.48 | 4.49 | 3,280 |
| 28th Aug 2026 (Fri) | 4.51 | 4.51 | 4.46 | 4.51 | 3,764 |
| 27th Aug 2026 (Thu) | 4.80 | 4.80 | 4.56 | 4.56 | 792 |
| 26th Aug 2026 (Wed) | 4.77 | 4.975 | 4.77 | 4.78 | 8,167 |
| 25th Aug 2026 (Tue) | 4.51 | 4.54 | 4.43 | 4.47 | 4,730 |
| 24th Aug 2026 (Mon) | 4.65 | 4.70 | 4.57 | 4.57 | 375 |
| 21st Aug 2026 (Fri) | 4.60 | 4.60 | 4.59 | 4.67 | 906 |
| 20th Aug 2026 (Thu) | 4.60 | 4.60 | 4.40 | 4.45 | 1,167 |
| 19th Aug 2026 (Wed) | 4.38 | 4.85 | 4.38 | 4.80 | 4,160 |
| 18th Aug 2026 (Tue) | 4.81 | 4.81 | 4.5628 | 4.5628 | 41 |
| 17th Aug 2026 (Mon) | 4.81 | 4.81 | 4.56 | 4.57 | 7,844 |
| 14th Aug 2026 (Fri) | 4.73 | 4.73 | 4.73 | 4.79 | 1,236 |
| 13th Aug 2026 (Thu) | 4.83 | 4.83 | 4.70 | 4.70 | 115 |
| 12th Aug 2026 (Wed) | 4.83 | 4.88 | 4.83 | 4.91 | 3,186 |
| 11th Aug 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 2 |
| 10th Aug 2026 (Mon) | 4.56 | 4.56 | 4.545 | 4.545 | 0 |
| 7th Aug 2026 (Fri) | 4.56 | 4.56 | 4.45 | 4.45 | 0 |
| 6th Aug 2026 (Thu) | 4.56 | 4.56 | 4.56 | 4.56 | 119 |
| 5th Aug 2026 (Wed) | 4.41 | 4.41 | 4.39 | 4.37 | 279 |
| 4th Aug 2026 (Tue) | 4.32 | 4.40 | 4.32 | 4.3941 | 657 |
| 3rd Aug 2026 (Mon) | 4.41 | 4.4568 | 4.41 | 4.4568 | 2 |
| 31st Jul 2026 (Fri) | 4.41 | 4.41 | 4.40 | 4.415 | 883 |
| 30th Jul 2026 (Thu) | 4.60 | 4.60 | 4.495 | 4.495 | 2 |
| 29th Jul 2026 (Wed) | 4.60 | 4.60 | 4.44 | 4.44 | 133 |