| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.30 | 4.30 | 4.29 | 4.27 | 333 |
| 19th May 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.27 | 917 |
| 18th May 2026 (Mon) | 4.375 | 4.47 | 4.25 | 4.335 | 193 |
| 15th May 2026 (Fri) | 4.48 | 4.48 | 3.84 | 4.03 | 14,889 |
| 14th May 2026 (Thu) | 4.55 | 4.75 | 4.53 | 4.67 | 1,108 |
| 13th May 2026 (Wed) | 4.65 | 4.74 | 4.63 | 4.62 | 1,469 |
| 12th May 2026 (Tue) | 4.74 | 4.80 | 4.70 | 4.83 | 3,893 |
| 11th May 2026 (Mon) | 4.80 | 4.92 | 4.80 | 4.80 | 1,441 |
| 8th May 2026 (Fri) | 4.55 | 4.66 | 4.55 | 4.66 | 46 |
| 7th May 2026 (Thu) | 4.55 | 4.65 | 4.53 | 4.6699 | 5,534 |
| 6th May 2026 (Wed) | 4.53 | 4.59 | 4.53 | 4.52 | 1,928 |
| 5th May 2026 (Tue) | 4.60 | 4.60 | 4.50 | 4.53 | 3,468 |
| 4th May 2026 (Mon) | 4.78 | 4.78 | 4.51 | 4.52 | 1,668 |
| 1st May 2026 (Fri) | 4.74 | 4.80 | 4.71 | 4.725 | 1,000 |
| 30th Apr 2026 (Thu) | 4.57 | 4.61 | 4.52 | 4.54 | 4,442 |
| 29th Apr 2026 (Wed) | 4.59 | 4.60 | 4.55 | 4.56 | 800 |
| 28th Apr 2026 (Tue) | 4.64 | 4.64 | 4.52 | 4.5799 | 8,443 |
| 27th Apr 2026 (Mon) | 4.68 | 4.88 | 4.63 | 4.62 | 566 |
| 24th Apr 2026 (Fri) | 4.38 | 4.38 | 4.37 | 4.41 | 421 |
| 23rd Apr 2026 (Thu) | 4.35 | 4.44 | 4.35 | 4.37 | 430 |
| 22nd Apr 2026 (Wed) | 4.74 | 4.80 | 4.58 | 4.54 | 1,661 |
| 21st Apr 2026 (Tue) | 5.00 | 5.01 | 4.85 | 4.855 | 1,292 |
| 20th Apr 2026 (Mon) | 4.63 | 5.24 | 4.63 | 5.15 | 8,011 |
| 17th Apr 2026 (Fri) | 4.07 | 4.54 | 4.07 | 4.47 | 1,167 |
| 16th Apr 2026 (Thu) | 3.81 | 3.90 | 3.81 | 3.97 | 1,133 |
| 15th Apr 2026 (Wed) | 3.52 | 3.73 | 3.52 | 3.73 | 10 |
| 14th Apr 2026 (Tue) | 3.52 | 3.62 | 3.52 | 3.62 | 469 |
| 13th Apr 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.66 | 120 |
| 10th Apr 2026 (Fri) | 3.53 | 3.58 | 3.53 | 3.715 | 303 |
| 9th Apr 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.845 | 125 |
| 8th Apr 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.8991 | 0 |
| 7th Apr 2026 (Tue) | 3.76 | 3.80 | 3.76 | 3.76 | 4,754 |
| 6th Apr 2026 (Mon) | 3.61 | 3.61 | 3.6031 | 3.6031 | 348 |
| 3rd Apr 2026 (Fri) | 3.61 | 3.61 | 3.52 | 3.5553 | 39 |
| 2nd Apr 2026 (Thu) | 3.61 | 3.61 | 3.52 | 3.5553 | 39 |
| 1st Apr 2026 (Wed) | 3.29 | 3.6362 | 3.29 | 3.6362 | 85 |
| 31st Mar 2026 (Tue) | 3.29 | 3.48 | 3.29 | 3.48 | 181 |
| 30th Mar 2026 (Mon) | 3.29 | 3.67 | 3.29 | 3.57 | 14,266 |
| 27th Mar 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 5 |
| 26th Mar 2026 (Thu) | 3.38 | 3.38 | 3.22 | 3.16 | 1,500 |
| 25th Mar 2026 (Wed) | 3.34 | 3.41 | 3.34 | 3.41 | 213 |
| 24th Mar 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.33 | 0 |
| 23rd Mar 2026 (Mon) | 3.38 | 3.38 | 3.30 | 3.30 | 0 |