| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.065 | 3.065 | 3.02 | 3.01 | 742 |
| 15th Dec 2025 (Mon) | 3.22 | 3.22 | 2.92 | 3.01 | 1,563 |
| 12th Dec 2025 (Fri) | 3.38 | 3.38 | 3.30 | 3.29 | 331 |
| 11th Dec 2025 (Thu) | 3.40 | 3.41 | 3.40 | 3.42 | 465 |
| 10th Dec 2025 (Wed) | 3.33 | 3.35 | 3.325 | 3.35 | 752 |
| 9th Dec 2025 (Tue) | 3.31 | 3.33 | 3.30 | 3.36 | 1,098 |
| 8th Dec 2025 (Mon) | 3.36 | 3.36 | 3.26 | 3.29 | 2,985 |
| 5th Dec 2025 (Fri) | 3.38 | 3.47 | 3.38 | 3.42 | 464 |
| 4th Dec 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.43 | 0 |
| 3rd Dec 2025 (Wed) | 3.61 | 3.61 | 3.49 | 3.484 | 2,153 |
| 2nd Dec 2025 (Tue) | 3.28 | 3.35 | 3.28 | 3.34 | 4,767 |
| 1st Dec 2025 (Mon) | 3.45 | 3.45 | 3.26 | 3.27 | 1,684 |
| 28th Nov 2025 (Fri) | 3.74 | 3.74 | 3.57 | 3.60 | 947 |
| 27th Nov 2025 (Thu) | 3.64 | 3.65 | 3.64 | 3.78 | 628 |
| 26th Nov 2025 (Wed) | 3.64 | 3.65 | 3.64 | 3.78 | 628 |
| 25th Nov 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.509 | 10 |
| 24th Nov 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 100 |
| 21st Nov 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.51 | 254 |
| 20th Nov 2025 (Thu) | 3.64 | 3.64 | 3.63 | 3.63 | 0 |
| 19th Nov 2025 (Wed) | 3.64 | 3.64 | 3.63 | 3.63 | 1 |
| 18th Nov 2025 (Tue) | 3.64 | 3.64 | 3.56 | 3.60 | 253 |
| 17th Nov 2025 (Mon) | 3.785 | 3.815 | 3.785 | 3.7942 | 152 |
| 14th Nov 2025 (Fri) | 3.75 | 3.88 | 3.75 | 3.84 | 3,113 |
| 13th Nov 2025 (Thu) | 3.71 | 3.745 | 3.71 | 3.69 | 0 |
| 12th Nov 2025 (Wed) | 3.54 | 3.7899 | 3.54 | 3.7899 | 40 |
| 11th Nov 2025 (Tue) | 3.54 | 3.67 | 3.54 | 3.67 | 63 |
| 10th Nov 2025 (Mon) | 3.54 | 3.77 | 3.54 | 3.746 | 782 |
| 7th Nov 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 270 |
| 6th Nov 2025 (Thu) | 3.66 | 3.66 | 3.56 | 3.50 | 1,402 |
| 5th Nov 2025 (Wed) | 3.65 | 3.81 | 3.61 | 3.90 | 2,059 |
| 4th Nov 2025 (Tue) | 4.11 | 4.11 | 4.03 | 4.03 | 0 |
| 3rd Nov 2025 (Mon) | 4.11 | 4.11 | 4.03 | 4.03 | 3,870 |
| 31st Oct 2025 (Fri) | 4.16 | 4.20 | 4.10 | 4.21 | 2,649 |
| 30th Oct 2025 (Thu) | 4.55 | 4.60 | 4.55 | 4.60 | 575 |
| 29th Oct 2025 (Wed) | 4.65 | 4.70 | 4.65 | 4.70 | 309 |
| 28th Oct 2025 (Tue) | 4.65 | 4.82 | 4.65 | 4.76 | 692 |
| 27th Oct 2025 (Mon) | 4.52 | 4.52 | 4.507 | 4.507 | 140 |
| 24th Oct 2025 (Fri) | 4.52 | 4.60 | 4.52 | 4.54 | 486 |
| 23rd Oct 2025 (Thu) | 4.53 | 4.54 | 4.53 | 4.60 | 927 |
| 22nd Oct 2025 (Wed) | 4.63 | 4.63 | 4.53 | 4.46 | 2,580 |
| 21st Oct 2025 (Tue) | 4.885 | 4.885 | 4.81 | 4.76 | 774 |
| 20th Oct 2025 (Mon) | 4.81 | 4.89 | 4.77 | 4.88 | 545 |
| 17th Oct 2025 (Fri) | 4.91 | 4.95 | 4.90 | 4.89 | 5,828 |
| 16th Oct 2025 (Thu) | 4.99 | 5.17 | 4.86 | 4.83 | 304 |