| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.61 | 3.61 | 3.52 | 3.5553 | 39 |
| 2nd Apr 2026 (Thu) | 3.61 | 3.61 | 3.52 | 3.5553 | 39 |
| 1st Apr 2026 (Wed) | 3.29 | 3.6362 | 3.29 | 3.6362 | 85 |
| 31st Mar 2026 (Tue) | 3.29 | 3.48 | 3.29 | 3.48 | 181 |
| 30th Mar 2026 (Mon) | 3.29 | 3.67 | 3.29 | 3.57 | 14,266 |
| 27th Mar 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 5 |
| 26th Mar 2026 (Thu) | 3.38 | 3.38 | 3.22 | 3.16 | 1,500 |
| 25th Mar 2026 (Wed) | 3.34 | 3.41 | 3.34 | 3.41 | 213 |
| 24th Mar 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.33 | 0 |
| 23rd Mar 2026 (Mon) | 3.38 | 3.38 | 3.30 | 3.30 | 0 |
| 20th Mar 2026 (Fri) | 3.38 | 3.38 | 3.29 | 3.29 | 200 |
| 19th Mar 2026 (Thu) | 3.40 | 3.45 | 3.40 | 3.45 | 300 |
| 18th Mar 2026 (Wed) | 3.45 | 3.4999 | 3.45 | 3.4999 | 0 |
| 17th Mar 2026 (Tue) | 3.45 | 3.45 | 3.43 | 3.3401 | 4,530 |
| 16th Mar 2026 (Mon) | 3.65 | 3.65 | 3.61 | 3.61 | 1,724 |
| 13th Mar 2026 (Fri) | 3.62 | 3.62 | 3.60 | 3.60 | 1 |
| 12th Mar 2026 (Thu) | 3.62 | 3.62 | 3.55 | 3.55 | 0 |
| 11th Mar 2026 (Wed) | 3.62 | 3.62 | 3.57 | 3.57 | 3,668 |
| 10th Mar 2026 (Tue) | 3.55 | 3.62 | 3.51 | 3.62 | 1,408 |
| 9th Mar 2026 (Mon) | 3.57 | 3.59 | 3.55 | 3.55 | 244 |
| 6th Mar 2026 (Fri) | 3.58 | 3.62 | 3.43 | 3.43 | 266 |
| 5th Mar 2026 (Thu) | 3.50 | 3.522 | 3.50 | 3.522 | 405 |
| 4th Mar 2026 (Wed) | 3.50 | 3.79 | 3.50 | 3.40 | 5,283 |
| 3rd Mar 2026 (Tue) | 3.41 | 3.51 | 3.41 | 3.40 | 97 |
| 2nd Mar 2026 (Mon) | 3.43 | 3.46 | 3.43 | 3.4499 | 2,942 |
| 27th Feb 2026 (Fri) | 3.48 | 3.49 | 3.47 | 3.441 | 2,411 |
| 26th Feb 2026 (Thu) | 3.35 | 3.531 | 3.35 | 3.531 | 112 |
| 25th Feb 2026 (Wed) | 3.35 | 3.43 | 3.35 | 3.43 | 0 |
| 24th Feb 2026 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 0 |
| 23rd Feb 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.30 | 237 |
| 20th Feb 2026 (Fri) | 3.36 | 3.36 | 3.30 | 3.30 | 5 |
| 19th Feb 2026 (Thu) | 3.36 | 3.3682 | 3.36 | 3.3682 | 114 |
| 18th Feb 2026 (Wed) | 3.36 | 3.41 | 3.36 | 3.41 | 2,216 |
| 17th Feb 2026 (Tue) | 3.42 | 3.48 | 3.42 | 3.47 | 506 |
| 16th Feb 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.4855 | 344 |
| 13th Feb 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.4855 | 344 |
| 12th Feb 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.5093 | 352 |
| 11th Feb 2026 (Wed) | 3.52 | 3.55 | 3.50 | 3.53 | 454 |
| 10th Feb 2026 (Tue) | 3.52 | 3.55 | 3.50 | 3.48 | 1,575 |
| 9th Feb 2026 (Mon) | 3.40 | 3.57 | 3.40 | 3.57 | 208 |
| 6th Feb 2026 (Fri) | 3.40 | 3.48 | 3.38 | 3.53 | 2,483 |