| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.40 | 3.48 | 3.38 | 3.53 | 2,483 |
| 5th Feb 2026 (Thu) | 3.29 | 3.29 | 3.23 | 3.19 | 374 |
| 4th Feb 2026 (Wed) | 3.15 | 3.15 | 3.10 | 3.135 | 274 |
| 3rd Feb 2026 (Tue) | 3.14 | 3.14 | 3.0208 | 3.0208 | 176 |
| 2nd Feb 2026 (Mon) | 3.14 | 3.15 | 3.14 | 3.11 | 420 |
| 30th Jan 2026 (Fri) | 3.23 | 3.23 | 3.17 | 3.17 | 115 |
| 29th Jan 2026 (Thu) | 3.23 | 3.26 | 3.23 | 3.26 | 1,500 |
| 28th Jan 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 234 |
| 27th Jan 2026 (Tue) | 3.55 | 3.55 | 3.27 | 3.51 | 2,739 |
| 26th Jan 2026 (Mon) | 3.59 | 3.82 | 3.58 | 3.57 | 1,452 |
| 23rd Jan 2026 (Fri) | 3.37 | 3.56 | 3.37 | 3.55 | 1,369 |
| 22nd Jan 2026 (Thu) | 3.27 | 3.27 | 3.27 | 3.27 | 4,227 |
| 21st Jan 2026 (Wed) | 3.24 | 3.27 | 3.24 | 3.25 | 702 |
| 20th Jan 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 19th Jan 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.45 | 330 |
| 16th Jan 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.45 | 330 |
| 15th Jan 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.31 | 273 |
| 14th Jan 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.3222 | 100 |
| 13th Jan 2026 (Tue) | 3.45 | 3.45 | 3.43 | 3.52 | 203 |
| 12th Jan 2026 (Mon) | 3.41 | 3.52 | 3.41 | 3.52 | 183 |
| 9th Jan 2026 (Fri) | 3.41 | 3.51 | 3.41 | 3.52 | 463 |
| 8th Jan 2026 (Thu) | 3.20 | 3.42 | 3.12 | 3.33 | 2,744 |
| 7th Jan 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 444 |
| 6th Jan 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.21 | 824 |
| 5th Jan 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.25 | 334 |
| 2nd Jan 2026 (Fri) | 3.10 | 3.16 | 3.10 | 3.16 | 104 |
| 1st Jan 2026 (Thu) | 3.10 | 3.24 | 3.10 | 3.08 | 6,672 |
| 31st Dec 2025 (Wed) | 3.10 | 3.24 | 3.10 | 3.08 | 6,672 |
| 30th Dec 2025 (Tue) | 2.98 | 3.14 | 2.98 | 3.06 | 7,071 |
| 29th Dec 2025 (Mon) | 3.12 | 3.30 | 2.99 | 3.02 | 3,206 |
| 26th Dec 2025 (Fri) | 3.09 | 3.19 | 3.09 | 3.17 | 977 |
| 25th Dec 2025 (Thu) | 3.13 | 3.15 | 3.13 | 3.095 | 1,070 |
| 24th Dec 2025 (Wed) | 3.13 | 3.15 | 3.13 | 3.095 | 1,070 |
| 23rd Dec 2025 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 744 |
| 22nd Dec 2025 (Mon) | 3.20 | 3.25 | 3.20 | 3.15 | 280 |
| 19th Dec 2025 (Fri) | 3.03 | 3.11 | 3.03 | 3.09 | 231 |
| 18th Dec 2025 (Thu) | 3.00 | 3.00 | 2.66 | 3.03 | 2,336 |
| 17th Dec 2025 (Wed) | 3.14 | 3.14 | 3.00 | 2.92 | 1,755 |
| 16th Dec 2025 (Tue) | 3.065 | 3.14 | 3.02 | 3.07 | 14,069 |
| 15th Dec 2025 (Mon) | 3.22 | 3.22 | 2.92 | 3.01 | 1,563 |
| 12th Dec 2025 (Fri) | 3.38 | 3.38 | 3.30 | 3.29 | 331 |
| 11th Dec 2025 (Thu) | 3.40 | 3.41 | 3.40 | 3.42 | 465 |
| 10th Dec 2025 (Wed) | 3.33 | 3.35 | 3.325 | 3.35 | 752 |
| 9th Dec 2025 (Tue) | 3.31 | 3.33 | 3.30 | 3.36 | 1,098 |
| 8th Dec 2025 (Mon) | 3.36 | 3.36 | 3.26 | 3.29 | 2,985 |