| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.03 | 5.50 | 4.89 | 5.00 | 33,316 |
| 17th Jul 2025 (Thu) | 4.65 | 4.65 | 4.62 | 4.61 | 480 |
| 16th Jul 2025 (Wed) | 4.55 | 4.72 | 4.55 | 4.64 | 1,739 |
| 15th Jul 2025 (Tue) | 4.63 | 4.67 | 4.49 | 4.465 | 9,373 |
| 14th Jul 2025 (Mon) | 4.62 | 4.65 | 4.42 | 4.625 | 2,777 |
| 11th Jul 2025 (Fri) | 4.60 | 5.50 | 4.50 | 4.59 | 74,612 |
| 10th Jul 2025 (Thu) | 3.91 | 3.99 | 3.90 | 3.89 | 4,448 |
| 9th Jul 2025 (Wed) | 3.92 | 4.00 | 3.85 | 3.91 | 2,263 |
| 8th Jul 2025 (Tue) | 3.95 | 4.20 | 3.95 | 4.11 | 4,619 |
| 7th Jul 2025 (Mon) | 3.95 | 3.95 | 3.80 | 3.87 | 1,488 |
| 4th Jul 2025 (Fri) | 4.02 | 4.02 | 3.97 | 4.15 | 1,950 |
| 3rd Jul 2025 (Thu) | 4.02 | 4.02 | 3.97 | 4.15 | 1,950 |
| 2nd Jul 2025 (Wed) | 4.09 | 4.10 | 3.92 | 4.0432 | 1,700 |
| 1st Jul 2025 (Tue) | 4.08 | 4.08 | 4.02 | 4.0098 | 1,310 |
| 30th Jun 2025 (Mon) | 3.97 | 4.0884 | 3.97 | 4.0884 | 160 |
| 27th Jun 2025 (Fri) | 3.97 | 4.07 | 3.92 | 3.9334 | 18,755 |
| 26th Jun 2025 (Thu) | 4.05 | 4.10 | 3.81 | 3.92 | 13,144 |
| 25th Jun 2025 (Wed) | 4.16 | 4.16 | 3.84 | 3.8449 | 50,668 |
| 24th Jun 2025 (Tue) | 4.49 | 4.49 | 4.35 | 4.425 | 2,240 |
| 23rd Jun 2025 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 431 |
| 20th Jun 2025 (Fri) | 4.30 | 4.37 | 4.25 | 4.20 | 920 |
| 19th Jun 2025 (Thu) | 4.30 | 4.31 | 4.30 | 4.34 | 9,101 |
| 18th Jun 2025 (Wed) | 4.30 | 4.31 | 4.30 | 4.34 | 9,101 |
| 17th Jun 2025 (Tue) | 4.38 | 4.38 | 4.37 | 4.33 | 450 |
| 16th Jun 2025 (Mon) | 4.49 | 4.49 | 4.40 | 4.415 | 949 |
| 13th Jun 2025 (Fri) | 4.50 | 4.50 | 4.35 | 4.40 | 1,184 |
| 12th Jun 2025 (Thu) | 4.65 | 4.85 | 4.58 | 4.59 | 1,435 |
| 11th Jun 2025 (Wed) | 4.65 | 4.6697 | 4.65 | 4.6697 | 135 |
| 10th Jun 2025 (Tue) | 4.65 | 4.65 | 4.55 | 4.63 | 2,460 |
| 9th Jun 2025 (Mon) | 4.81 | 4.82 | 4.80 | 4.8393 | 414 |
| 6th Jun 2025 (Fri) | 4.81 | 4.81 | 4.69 | 4.73 | 5,169 |
| 5th Jun 2025 (Thu) | 4.80 | 4.80 | 4.73 | 4.8111 | 1,678 |
| 4th Jun 2025 (Wed) | 4.72 | 4.76 | 4.63 | 4.75 | 7,680 |
| 3rd Jun 2025 (Tue) | 4.65 | 4.73 | 4.65 | 4.5807 | 1,703 |
| 2nd Jun 2025 (Mon) | 4.47 | 4.53 | 4.47 | 4.5994 | 1,089 |
| 30th May 2025 (Fri) | 4.58 | 4.58 | 4.43 | 4.50 | 2,010 |
| 29th May 2025 (Thu) | 4.51 | 4.65 | 4.51 | 4.64 | 1,616 |
| 28th May 2025 (Wed) | 4.36 | 4.36 | 4.35 | 4.36 | 1,309 |
| 27th May 2025 (Tue) | 4.28 | 4.28 | 4.25 | 4.25 | 2,766 |
| 26th May 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 24th May 2025 (Sat) | 4.18 | 4.21 | 4.18 | 4.21 | 0 |
| 23rd May 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 22nd May 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 1,145 |
| 21st May 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |