| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.32 | 4.48 | 4.32 | 4.48 | 795 |
| 18th Sep 2025 (Thu) | 4.44 | 4.44 | 4.38 | 4.38 | 2,398 |
| 17th Sep 2025 (Wed) | 4.40 | 4.50 | 4.40 | 4.47 | 1,403 |
| 16th Sep 2025 (Tue) | 4.45 | 4.55 | 4.38 | 4.45 | 4,774 |
| 15th Sep 2025 (Mon) | 4.78 | 4.86 | 4.66 | 4.638 | 6,821 |
| 12th Sep 2025 (Fri) | 5.02 | 5.02 | 4.86 | 4.88 | 3,436 |
| 11th Sep 2025 (Thu) | 5.11 | 5.12 | 5.11 | 4.938 | 351 |
| 10th Sep 2025 (Wed) | 5.07 | 5.072 | 5.07 | 5.072 | 2 |
| 9th Sep 2025 (Tue) | 5.07 | 5.27 | 5.03 | 5.018 | 1,220 |
| 8th Sep 2025 (Mon) | 4.99 | 5.12 | 4.99 | 5.17 | 2,662 |
| 5th Sep 2025 (Fri) | 5.14 | 5.14 | 5.07 | 5.07 | 0 |
| 4th Sep 2025 (Thu) | 5.14 | 5.14 | 5.07 | 5.07 | 0 |
| 3rd Sep 2025 (Wed) | 5.14 | 5.16 | 5.02 | 5.07 | 1,269 |
| 2nd Sep 2025 (Tue) | 5.11 | 5.17 | 5.01 | 5.16 | 6,850 |
| 1st Sep 2025 (Mon) | 5.08 | 5.17 | 5.03 | 4.94 | 4,275 |
| 29th Aug 2025 (Fri) | 5.08 | 5.17 | 5.03 | 4.94 | 4,275 |
| 28th Aug 2025 (Thu) | 5.03 | 5.03 | 5.03 | 5.022 | 213 |
| 27th Aug 2025 (Wed) | 5.03 | 5.03 | 4.98 | 5.00 | 604 |
| 26th Aug 2025 (Tue) | 5.01 | 5.01 | 5.01 | 5.03 | 1,431 |
| 25th Aug 2025 (Mon) | 5.04 | 5.10 | 5.04 | 5.10 | 551 |
| 22nd Aug 2025 (Fri) | 5.09 | 5.13 | 5.02 | 5.02 | 1,203 |
| 21st Aug 2025 (Thu) | 5.00 | 5.09 | 5.00 | 5.10 | 336 |
| 20th Aug 2025 (Wed) | 4.92 | 5.14 | 4.92 | 5.03 | 6,989 |
| 19th Aug 2025 (Tue) | 5.16 | 5.16 | 5.00 | 4.95 | 2,239 |
| 18th Aug 2025 (Mon) | 5.18 | 5.27 | 5.18 | 5.22 | 1,105 |
| 15th Aug 2025 (Fri) | 5.20 | 5.25 | 5.20 | 5.25 | 419 |
| 14th Aug 2025 (Thu) | 5.10 | 5.23 | 5.08 | 5.23 | 931 |
| 13th Aug 2025 (Wed) | 5.30 | 5.30 | 5.14 | 5.14 | 2,250 |
| 12th Aug 2025 (Tue) | 5.26 | 5.51 | 5.17 | 5.30 | 12,455 |
| 11th Aug 2025 (Mon) | 5.37 | 5.37 | 5.26 | 5.32 | 5,167 |
| 8th Aug 2025 (Fri) | 5.35 | 5.54 | 5.35 | 5.40 | 2,909 |
| 7th Aug 2025 (Thu) | 5.17 | 5.31 | 5.17 | 5.31 | 6,156 |
| 6th Aug 2025 (Wed) | 5.24 | 5.34 | 5.10 | 5.15 | 4,280 |
| 5th Aug 2025 (Tue) | 5.35 | 5.41 | 5.23 | 5.40 | 3,225 |
| 4th Aug 2025 (Mon) | 5.23 | 5.28 | 5.20 | 5.21 | 3,693 |
| 1st Aug 2025 (Fri) | 5.13 | 5.13 | 4.90 | 5.01 | 3,221 |
| 31st Jul 2025 (Thu) | 5.18 | 5.32 | 5.03 | 5.06 | 12,900 |
| 30th Jul 2025 (Wed) | 5.30 | 5.35 | 5.13 | 5.17 | 3,878 |
| 29th Jul 2025 (Tue) | 5.50 | 5.50 | 5.165 | 5.34 | 10,122 |
| 28th Jul 2025 (Mon) | 5.81 | 5.88 | 4.99 | 5.58 | 373,891 |
| 25th Jul 2025 (Fri) | 5.90 | 6.99 | 5.90 | 6.55 | 15,014 |
| 24th Jul 2025 (Thu) | 5.41 | 5.80 | 5.35 | 5.68 | 21,793 |
| 23rd Jul 2025 (Wed) | 5.37 | 5.37 | 4.89 | 4.993 | 4,543 |
| 22nd Jul 2025 (Tue) | 5.05 | 5.16 | 5.05 | 5.16 | 568 |