Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alterity Therap (ATHE.US) Share Price

Price $3.01 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $3.70
Sell $2.40
Last Trade: -
Day's Volume: 0
Last Close: $3.01
Open: $3.22
ISIN: US02155X2053
Day's Range $0.00 - $0.00
52wk Range: $2.92 - $10.68
Market Capitalisation: $87.00m
VWAP: $0.00
Shares in Issue: 10.88b

Alterity Therap (ATHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alterity Therap trades

Alterity Therap (ATHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.22 3.22 3.01 3.01 0
15th Dec 2025 (Mon) 3.22 3.22 2.92 3.01 1,563
12th Dec 2025 (Fri) 3.38 3.38 3.30 3.29 331
11th Dec 2025 (Thu) 3.40 3.41 3.40 3.42 465
10th Dec 2025 (Wed) 3.33 3.35 3.325 3.35 752
9th Dec 2025 (Tue) 3.31 3.33 3.30 3.36 1,098
8th Dec 2025 (Mon) 3.36 3.36 3.26 3.29 2,985
5th Dec 2025 (Fri) 3.38 3.47 3.38 3.42 464
4th Dec 2025 (Thu) 3.31 3.31 3.31 3.43 0
3rd Dec 2025 (Wed) 3.61 3.61 3.49 3.484 2,153
2nd Dec 2025 (Tue) 3.28 3.35 3.28 3.34 4,767
1st Dec 2025 (Mon) 3.45 3.45 3.26 3.27 1,684
28th Nov 2025 (Fri) 3.74 3.74 3.57 3.60 947
27th Nov 2025 (Thu) 3.64 3.65 3.64 3.78 628
26th Nov 2025 (Wed) 3.64 3.65 3.64 3.78 628
25th Nov 2025 (Tue) 3.60 3.60 3.60 3.509 10
24th Nov 2025 (Mon) 3.55 3.55 3.55 3.55 100
21st Nov 2025 (Fri) 3.55 3.55 3.55 3.51 254
20th Nov 2025 (Thu) 3.64 3.64 3.63 3.63 0
19th Nov 2025 (Wed) 3.64 3.64 3.63 3.63 1
18th Nov 2025 (Tue) 3.64 3.64 3.56 3.60 253
17th Nov 2025 (Mon) 3.785 3.815 3.785 3.7942 152
See more Alterity Therap price history
FTSE 100 Latest
Value9,722.32
Change-28.99

Login to your account

Forgot Password?

Not Registered