Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alterity Therap (ATHE.US) Share Price

Price $3.52 on 03-04-2026 at 22:47:26
Change $-0.04 -1.13%
Buy $3.72
Sell $3.62
Last Trade: -
Day's Volume: 39
Last Close: $3.5553
Open: $3.61
ISIN: US02155X2053
Day's Range $3.52 - $3.61
52wk Range: $2.56 - $6.99
Market Capitalisation: $97.88m
VWAP: $3.578193
Shares in Issue: 10.88b

Alterity Therap (ATHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alterity Therap trades

Alterity Therap (ATHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.61 3.61 3.52 3.5553 39
2nd Apr 2026 (Thu) 3.61 3.61 3.52 3.5553 39
1st Apr 2026 (Wed) 3.29 3.6362 3.29 3.6362 85
31st Mar 2026 (Tue) 3.29 3.48 3.29 3.48 181
30th Mar 2026 (Mon) 3.29 3.67 3.29 3.57 14,266
27th Mar 2026 (Fri) 3.16 3.16 3.16 3.16 5
26th Mar 2026 (Thu) 3.38 3.38 3.22 3.16 1,500
25th Mar 2026 (Wed) 3.34 3.41 3.34 3.41 213
24th Mar 2026 (Tue) 3.34 3.34 3.34 3.33 0
23rd Mar 2026 (Mon) 3.38 3.38 3.30 3.30 0
20th Mar 2026 (Fri) 3.38 3.38 3.29 3.29 200
19th Mar 2026 (Thu) 3.40 3.45 3.40 3.45 300
18th Mar 2026 (Wed) 3.45 3.4999 3.45 3.4999 0
17th Mar 2026 (Tue) 3.45 3.45 3.43 3.3401 4,530
16th Mar 2026 (Mon) 3.65 3.65 3.61 3.61 1,724
13th Mar 2026 (Fri) 3.62 3.62 3.60 3.60 1
12th Mar 2026 (Thu) 3.62 3.62 3.55 3.55 0
11th Mar 2026 (Wed) 3.62 3.62 3.57 3.57 3,668
10th Mar 2026 (Tue) 3.55 3.62 3.51 3.62 1,408
9th Mar 2026 (Mon) 3.57 3.59 3.55 3.55 244
6th Mar 2026 (Fri) 3.58 3.62 3.43 3.43 266
5th Mar 2026 (Thu) 3.50 3.522 3.50 3.522 405
See more Alterity Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered