Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alterity Therap (ATHE.US) Share Price

Price $4.48 on 22-09-2025 at 09:45:58
Change $0.00 0%
Buy $4.44
Sell $4.10
Last Trade: Sell 100.00 at $4.48
Day's Volume: 100
Last Close: $4.48
Open: $4.32
ISIN: US02155X2053
Day's Range $0.00 - $0.00
52wk Range: $3.77 - $10.68
Market Capitalisation: $119.63m
VWAP: $4.48
Shares in Issue: 10.88b

Alterity Therap (ATHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.48 Ordinary
05:45:56 - 22-Sep-25
See more Alterity Therap trades

Alterity Therap (ATHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.32 4.48 4.32 4.48 795
18th Sep 2025 (Thu) 4.44 4.44 4.38 4.38 2,398
17th Sep 2025 (Wed) 4.40 4.50 4.40 4.47 1,403
16th Sep 2025 (Tue) 4.45 4.55 4.38 4.45 4,774
15th Sep 2025 (Mon) 4.78 4.86 4.66 4.638 6,821
12th Sep 2025 (Fri) 5.02 5.02 4.86 4.88 3,436
11th Sep 2025 (Thu) 5.11 5.12 5.11 4.938 351
10th Sep 2025 (Wed) 5.07 5.072 5.07 5.072 2
9th Sep 2025 (Tue) 5.07 5.27 5.03 5.018 1,220
8th Sep 2025 (Mon) 4.99 5.12 4.99 5.17 2,662
5th Sep 2025 (Fri) 5.14 5.14 5.07 5.07 0
4th Sep 2025 (Thu) 5.14 5.14 5.07 5.07 0
3rd Sep 2025 (Wed) 5.14 5.16 5.02 5.07 1,269
2nd Sep 2025 (Tue) 5.11 5.17 5.01 5.16 6,850
1st Sep 2025 (Mon) 5.08 5.17 5.03 4.94 4,275
29th Aug 2025 (Fri) 5.08 5.17 5.03 4.94 4,275
28th Aug 2025 (Thu) 5.03 5.03 5.03 5.022 213
27th Aug 2025 (Wed) 5.03 5.03 4.98 5.00 604
26th Aug 2025 (Tue) 5.01 5.01 5.01 5.03 1,431
25th Aug 2025 (Mon) 5.04 5.10 5.04 5.10 551
22nd Aug 2025 (Fri) 5.09 5.13 5.02 5.02 1,203
See more Alterity Therap price history
FTSE 100 Latest
Value9,218.23
Change1.56

Login to your account

Forgot Password?

Not Registered