| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.92 | 3.92 | 3.85 | 3.85 | 0 |
| 15th Dec 2025 (Mon) | 3.92 | 3.92 | 3.86 | 3.85 | 2,272 |
| 12th Dec 2025 (Fri) | 3.91 | 3.94 | 3.87 | 3.87 | 2,181 |
| 11th Dec 2025 (Thu) | 4.00 | 4.10 | 3.94 | 3.95 | 665 |
| 10th Dec 2025 (Wed) | 4.00 | 4.095 | 4.00 | 3.96 | 714 |
| 9th Dec 2025 (Tue) | 3.92 | 4.02 | 3.90 | 4.01 | 798 |
| 8th Dec 2025 (Mon) | 3.92 | 3.92 | 3.88 | 3.88 | 111 |
| 5th Dec 2025 (Fri) | 3.90 | 3.95 | 3.88 | 3.95 | 687 |
| 4th Dec 2025 (Thu) | 3.92 | 3.92 | 3.86 | 3.895 | 1,096 |
| 3rd Dec 2025 (Wed) | 4.08 | 4.08 | 3.88 | 3.85 | 1,343 |
| 2nd Dec 2025 (Tue) | 4.25 | 4.25 | 4.11 | 4.20 | 816 |
| 1st Dec 2025 (Mon) | 4.55 | 4.55 | 4.16 | 4.25 | 1,249 |
| 28th Nov 2025 (Fri) | 4.49 | 4.49 | 4.49 | 4.35 | 0 |
| 27th Nov 2025 (Thu) | 4.64 | 4.64 | 4.64 | 4.52 | 153 |
| 26th Nov 2025 (Wed) | 4.64 | 4.64 | 4.64 | 4.52 | 153 |
| 25th Nov 2025 (Tue) | 4.50 | 4.50 | 4.49 | 4.49 | 434 |
| 24th Nov 2025 (Mon) | 4.53 | 4.53 | 4.35 | 4.415 | 634 |
| 21st Nov 2025 (Fri) | 4.60 | 4.62 | 4.54 | 4.60 | 2,033 |
| 20th Nov 2025 (Thu) | 4.75 | 4.76 | 4.75 | 4.76 | 0 |
| 19th Nov 2025 (Wed) | 4.75 | 4.90 | 4.75 | 4.76 | 833 |
| 18th Nov 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 54 |
| 17th Nov 2025 (Mon) | 4.60 | 4.89 | 4.42 | 4.60 | 662 |
| 14th Nov 2025 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 459 |
| 13th Nov 2025 (Thu) | 4.77 | 4.77 | 4.70 | 4.695 | 732 |
| 12th Nov 2025 (Wed) | 4.75 | 4.75 | 4.61 | 4.70 | 359 |
| 11th Nov 2025 (Tue) | 4.50 | 4.65 | 4.41 | 4.625 | 1,235 |
| 10th Nov 2025 (Mon) | 3.96 | 4.68 | 3.96 | 4.58 | 9,998 |
| 7th Nov 2025 (Fri) | 3.72 | 3.94 | 3.72 | 3.85 | 1,587 |
| 6th Nov 2025 (Thu) | 4.05 | 4.06 | 4.05 | 4.01 | 458 |
| 5th Nov 2025 (Wed) | 4.18 | 4.19 | 4.17 | 4.19 | 420 |
| 4th Nov 2025 (Tue) | 4.16 | 4.175 | 4.16 | 4.175 | 0 |
| 3rd Nov 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.175 | 43 |
| 31st Oct 2025 (Fri) | 4.155 | 4.21 | 4.155 | 4.155 | 537 |
| 30th Oct 2025 (Thu) | 4.08 | 4.18 | 4.08 | 4.17 | 591 |
| 29th Oct 2025 (Wed) | 4.205 | 4.205 | 4.075 | 4.075 | 20 |
| 28th Oct 2025 (Tue) | 4.205 | 4.23 | 4.10 | 4.23 | 305 |
| 27th Oct 2025 (Mon) | 3.94 | 4.15 | 3.92 | 4.15 | 2,244 |
| 24th Oct 2025 (Fri) | 4.04 | 4.05 | 4.04 | 4.07 | 719 |
| 23rd Oct 2025 (Thu) | 4.11 | 4.11 | 3.99 | 3.99 | 146 |
| 22nd Oct 2025 (Wed) | 4.11 | 4.11 | 3.86 | 3.93 | 1,106 |
| 21st Oct 2025 (Tue) | 3.64 | 4.26 | 3.62 | 4.26 | 8,966 |
| 20th Oct 2025 (Mon) | 3.67 | 3.74 | 3.67 | 3.67 | 1,098 |
| 17th Oct 2025 (Fri) | 3.67 | 3.68 | 3.62 | 3.62 | 1,404 |
| 16th Oct 2025 (Thu) | 3.80 | 3.80 | 3.60 | 3.66 | 1,355 |