| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 5th Feb 2026 (Thu) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 4th Feb 2026 (Wed) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 3rd Feb 2026 (Tue) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 2nd Feb 2026 (Mon) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 30th Jan 2026 (Fri) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 29th Jan 2026 (Thu) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 28th Jan 2026 (Wed) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 27th Jan 2026 (Tue) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 26th Jan 2026 (Mon) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 23rd Jan 2026 (Fri) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 22nd Jan 2026 (Thu) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 21st Jan 2026 (Wed) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 20th Jan 2026 (Tue) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 19th Jan 2026 (Mon) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 16th Jan 2026 (Fri) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 15th Jan 2026 (Thu) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 14th Jan 2026 (Wed) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 13th Jan 2026 (Tue) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 12th Jan 2026 (Mon) | 7.30 | 7.30 | 6.75 | 6.75 | 0 |
| 9th Jan 2026 (Fri) | 7.30 | 7.30 | 6.62 | 6.75 | 5,742 |
| 8th Jan 2026 (Thu) | 7.17 | 7.34 | 6.93 | 7.19 | 6,941 |
| 7th Jan 2026 (Wed) | 7.10 | 7.44 | 6.90 | 7.33 | 7,548 |
| 6th Jan 2026 (Tue) | 6.90 | 6.99 | 6.775 | 6.95 | 2,161 |
| 5th Jan 2026 (Mon) | 7.10 | 7.10 | 6.41 | 6.58 | 11,125 |
| 2nd Jan 2026 (Fri) | 7.56 | 7.56 | 6.60 | 6.96 | 22,179 |
| 1st Jan 2026 (Thu) | 7.315 | 7.60 | 7.255 | 7.57 | 10,073 |
| 31st Dec 2025 (Wed) | 7.315 | 7.60 | 7.255 | 7.57 | 10,073 |
| 30th Dec 2025 (Tue) | 7.45 | 7.45 | 7.01 | 7.02 | 20,511 |
| 29th Dec 2025 (Mon) | 7.58 | 7.76 | 7.40 | 7.50 | 14,435 |
| 26th Dec 2025 (Fri) | 7.245 | 7.61 | 7.06 | 7.48 | 17,883 |
| 25th Dec 2025 (Thu) | 7.35 | 7.35 | 7.19 | 7.21 | 3,701 |
| 24th Dec 2025 (Wed) | 7.35 | 7.35 | 7.19 | 7.21 | 3,701 |
| 23rd Dec 2025 (Tue) | 7.18 | 7.75 | 7.18 | 7.51 | 33,570 |
| 22nd Dec 2025 (Mon) | 6.71 | 7.73 | 6.58 | 7.40 | 46,250 |
| 19th Dec 2025 (Fri) | 6.70 | 7.20 | 6.37 | 6.97 | 129,158 |
| 18th Dec 2025 (Thu) | 7.23 | 8.35 | 6.55 | 6.72 | 6,528,835 |
| 17th Dec 2025 (Wed) | 4.15 | 4.16 | 4.11 | 4.135 | 2,257 |
| 16th Dec 2025 (Tue) | 3.84 | 3.89 | 3.83 | 3.88 | 1,122 |
| 15th Dec 2025 (Mon) | 3.92 | 3.92 | 3.86 | 3.85 | 2,272 |
| 12th Dec 2025 (Fri) | 3.91 | 3.94 | 3.87 | 3.87 | 2,181 |
| 11th Dec 2025 (Thu) | 4.00 | 4.10 | 3.94 | 3.95 | 665 |
| 10th Dec 2025 (Wed) | 4.00 | 4.095 | 4.00 | 3.96 | 714 |
| 9th Dec 2025 (Tue) | 3.92 | 4.02 | 3.90 | 4.01 | 798 |
| 8th Dec 2025 (Mon) | 3.92 | 3.92 | 3.88 | 3.88 | 111 |