Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athira Pharma I (ATHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.456 0.4849 0.4535 0.4672 40,595
21st Jul 2025 (Mon) 0.448 0.45 0.4288 0.431 21,858
18th Jul 2025 (Fri) 0.445 0.445 0.4004 0.408 24,698
17th Jul 2025 (Thu) 0.4015 0.4084 0.3905 0.393 7,613
16th Jul 2025 (Wed) 0.37 0.3902 0.365 0.3841 11,272
15th Jul 2025 (Tue) 0.4092 0.4092 0.39 0.3963 2,787
14th Jul 2025 (Mon) 0.43 0.43 0.3821 0.4023 18,122
11th Jul 2025 (Fri) 0.419 0.44 0.419 0.4348 21,414
10th Jul 2025 (Thu) 0.3984 0.45 0.3902 0.421 32,514
9th Jul 2025 (Wed) 0.3801 0.40 0.3801 0.4045 34,099
8th Jul 2025 (Tue) 0.355 0.39 0.355 0.37 34,536
7th Jul 2025 (Mon) 0.35 0.359 0.3302 0.3301 20,598
4th Jul 2025 (Fri) 0.31 0.3436 0.31 0.34 11,730
3rd Jul 2025 (Thu) 0.31 0.3436 0.31 0.34 11,730
2nd Jul 2025 (Wed) 0.30 0.3085 0.2988 0.3011 3,086
1st Jul 2025 (Tue) 0.30 0.3093 0.2854 0.30 12,330
30th Jun 2025 (Mon) 0.313 0.313 0.3002 0.302 2,219
27th Jun 2025 (Fri) 0.3105 0.313 0.3037 0.295 2,699
26th Jun 2025 (Thu) 0.3099 0.319 0.3025 0.303 4,508
25th Jun 2025 (Wed) 0.3049 0.3138 0.3033 0.312 6,499
24th Jun 2025 (Tue) 0.30 0.3054 0.2963 0.298 5,502
23rd Jun 2025 (Mon) 0.2995 0.30 0.2953 0.296 2,363
20th Jun 2025 (Fri) 0.3101 0.3101 0.2925 0.303 4,205
19th Jun 2025 (Thu) 0.3251 0.3251 0.3102 0.31 16,190
18th Jun 2025 (Wed) 0.3251 0.3251 0.3102 0.31 16,190
17th Jun 2025 (Tue) 0.3232 0.3316 0.3232 0.3219 6,688
16th Jun 2025 (Mon) 0.306 0.35 0.306 0.3204 24,682
13th Jun 2025 (Fri) 0.3002 0.325 0.2999 0.304 11,305
12th Jun 2025 (Thu) 0.3221 0.3287 0.3075 0.3095 13,794
11th Jun 2025 (Wed) 0.33 0.3301 0.3231 0.3212 15,024
10th Jun 2025 (Tue) 0.3266 0.35 0.322 0.3445 23,387
9th Jun 2025 (Mon) 0.34 0.35 0.3309 0.331 32,868
6th Jun 2025 (Fri) 0.34 0.37 0.336 0.36 54,355
5th Jun 2025 (Thu) 0.33 0.3464 0.32 0.3412 16,207
4th Jun 2025 (Wed) 0.3177 0.3355 0.3139 0.33 78,210
3rd Jun 2025 (Tue) 0.2766 0.3325 0.2766 0.3023 3,430,437
2nd Jun 2025 (Mon) 0.2955 0.305 0.2812 0.2851 26,312
30th May 2025 (Fri) 0.286 0.32 0.2801 0.3125 1,461,647
29th May 2025 (Thu) 0.2876 0.2879 0.2814 0.2827 64,668
28th May 2025 (Wed) 0.281 0.285 0.2805 0.2833 2,999
27th May 2025 (Tue) 0.29 0.2972 0.287 0.287 4,639
26th May 2025 (Mon) 0.276 0.276 0.276 0.276 0
24th May 2025 (Sat) 0.2705 0.276 0.2705 0.276 740
23rd May 2025 (Fri) 0.2705 0.2705 0.2705 0.2705 740
FTSE 100 Latest
Value9,023.81
Change10.82