Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athira Pharma I (ATHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.87 3.87 3.66 3.87 2,719
18th Sep 2025 (Thu) 3.99 3.99 3.66 3.83 14,010
17th Sep 2025 (Wed) 0.382 0.382 0.378 0.378 15,374
16th Sep 2025 (Tue) 0.3741 0.3815 0.3741 0.3817 9,817
15th Sep 2025 (Mon) 0.3573 0.3896 0.355 0.3841 12,001
12th Sep 2025 (Fri) 0.3625 0.38 0.358 0.36 19,796
11th Sep 2025 (Thu) 0.3627 0.391 0.3627 0.3821 78,842
10th Sep 2025 (Wed) 0.3726 0.38 0.37 0.381 10,230
9th Sep 2025 (Tue) 0.3832 0.39 0.3796 0.3841 15,564
8th Sep 2025 (Mon) 0.39 0.39 0.3652 0.385 11,722
5th Sep 2025 (Fri) 0.389 0.40 0.389 0.3903 4,631
4th Sep 2025 (Thu) 0.3854 0.3854 0.38 0.387 2,005
3rd Sep 2025 (Wed) 0.385 0.3887 0.38 0.394 5,270
2nd Sep 2025 (Tue) 0.383 0.385 0.3711 0.387 9,098
1st Sep 2025 (Mon) 0.3913 0.3913 0.386 0.3886 6,986
29th Aug 2025 (Fri) 0.3913 0.3913 0.386 0.3886 6,986
28th Aug 2025 (Thu) 0.3931 0.3999 0.3904 0.3955 4,499
27th Aug 2025 (Wed) 0.3997 0.408 0.3957 0.40 6,581
26th Aug 2025 (Tue) 0.4001 0.4031 0.3854 0.405 11,395
25th Aug 2025 (Mon) 0.3986 0.4124 0.3899 0.41 25,030
22nd Aug 2025 (Fri) 0.3951 0.4047 0.3925 0.398 6,074
21st Aug 2025 (Thu) 0.3855 0.3855 0.385 0.3944 1,694
20th Aug 2025 (Wed) 0.4094 0.4094 0.3756 0.3985 16,212
19th Aug 2025 (Tue) 0.39 0.39 0.39 0.398 1,176
18th Aug 2025 (Mon) 0.4001 0.4076 0.38 0.3929 5,360
15th Aug 2025 (Fri) 0.3902 0.392 0.3902 0.4007 2,344
14th Aug 2025 (Thu) 0.386 0.399 0.386 0.3981 19,240
13th Aug 2025 (Wed) 0.3848 0.41 0.3848 0.39 11,508
12th Aug 2025 (Tue) 0.3826 0.387 0.38 0.3848 9,021
11th Aug 2025 (Mon) 0.386 0.386 0.3795 0.38 18,379
8th Aug 2025 (Fri) 0.389 0.3918 0.3853 0.392 2,216
7th Aug 2025 (Thu) 0.3725 0.379 0.3713 0.37 7,717
6th Aug 2025 (Wed) 0.38 0.38 0.3775 0.379 3,126
5th Aug 2025 (Tue) 0.3773 0.3801 0.3712 0.3725 1,333
4th Aug 2025 (Mon) 0.377 0.3855 0.3703 0.3712 2,715
1st Aug 2025 (Fri) 0.33 0.3707 0.33 0.3702 13,712
31st Jul 2025 (Thu) 0.3796 0.3796 0.366 0.38 1,565
30th Jul 2025 (Wed) 0.397 0.40 0.3415 0.357 49,456
29th Jul 2025 (Tue) 0.4105 0.4105 0.388 0.3882 8,849
28th Jul 2025 (Mon) 0.441 0.441 0.4123 0.4128 7,791
25th Jul 2025 (Fri) 0.451 0.468 0.4422 0.458 2,466
24th Jul 2025 (Thu) 0.50 0.505 0.4425 0.4631 13,561
23rd Jul 2025 (Wed) 0.478 0.50 0.478 0.4922 9,318
22nd Jul 2025 (Tue) 0.456 0.4849 0.4535 0.4672 40,595
FTSE 100 Latest
Value9,222.50
Change5.83