| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.98 | 26.00 | 25.98 | 26.06 | 400 |
| 21st Jul 2025 (Mon) | 25.98 | 26.02 | 25.98 | 26.07 | 1,157 |
| 18th Jul 2025 (Fri) | 26.01 | 26.01 | 25.95 | 26.04 | 703 |
| 17th Jul 2025 (Thu) | 25.93 | 26.1299 | 25.93 | 26.1299 | 0 |
| 16th Jul 2025 (Wed) | 25.93 | 26.14 | 25.91 | 26.06 | 761 |
| 15th Jul 2025 (Tue) | 25.92 | 25.99 | 25.92 | 25.92 | 1,583 |
| 14th Jul 2025 (Mon) | 26.02 | 26.02 | 25.95 | 25.95 | 3,327 |
| 11th Jul 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 34 |
| 10th Jul 2025 (Thu) | 26.05 | 26.07 | 26.04 | 26.25 | 185 |
| 9th Jul 2025 (Wed) | 26.15 | 26.22 | 26.10 | 26.18 | 581 |
| 8th Jul 2025 (Tue) | 26.10 | 26.18 | 26.10 | 26.11 | 3,056 |
| 7th Jul 2025 (Mon) | 26.27 | 26.28 | 26.115 | 26.1031 | 4,789 |
| 4th Jul 2025 (Fri) | 26.36 | 26.36 | 26.27 | 26.29 | 2,056 |
| 3rd Jul 2025 (Thu) | 26.36 | 26.36 | 26.27 | 26.29 | 2,056 |
| 2nd Jul 2025 (Wed) | 26.10 | 26.28 | 26.10 | 26.30 | 4,075 |
| 1st Jul 2025 (Tue) | 25.74 | 26.10 | 25.70 | 26.10 | 7,723 |
| 30th Jun 2025 (Mon) | 26.00 | 26.20 | 25.60 | 25.59 | 18,436 |
| 27th Jun 2025 (Fri) | 25.83 | 25.85 | 25.75 | 25.72 | 2,904 |
| 26th Jun 2025 (Thu) | 25.67 | 26.10 | 25.67 | 25.85 | 6,925 |
| 25th Jun 2025 (Wed) | 25.80 | 25.80 | 25.70 | 25.66 | 317 |
| 24th Jun 2025 (Tue) | 25.66 | 25.68 | 25.66 | 25.72 | 535 |
| 23rd Jun 2025 (Mon) | 25.72 | 25.72 | 25.66 | 25.66 | 2,042 |
| 20th Jun 2025 (Fri) | 25.76 | 25.80 | 25.62 | 25.74 | 4,970 |
| 19th Jun 2025 (Thu) | 25.65 | 25.88 | 25.65 | 25.83 | 3,405 |
| 18th Jun 2025 (Wed) | 25.65 | 25.88 | 25.65 | 25.83 | 3,405 |
| 17th Jun 2025 (Tue) | 25.53 | 25.60 | 25.51 | 25.55 | 8,322 |
| 16th Jun 2025 (Mon) | 25.66 | 25.66 | 25.60 | 25.55 | 2,699 |
| 13th Jun 2025 (Fri) | 25.68 | 25.68 | 25.63 | 25.60 | 365 |
| 12th Jun 2025 (Thu) | 26.20 | 26.20 | 26.18 | 26.22 | 1,577 |
| 11th Jun 2025 (Wed) | 26.35 | 26.38 | 26.22 | 26.22 | 8,723 |
| 10th Jun 2025 (Tue) | 26.52 | 26.53 | 26.38 | 26.42 | 2,135 |
| 9th Jun 2025 (Mon) | 26.42 | 26.43 | 26.38 | 26.41 | 2,108 |
| 6th Jun 2025 (Fri) | 26.40 | 26.41 | 26.33 | 26.36 | 3,989 |
| 5th Jun 2025 (Thu) | 26.25 | 26.32 | 26.25 | 26.31 | 3,744 |
| 4th Jun 2025 (Wed) | 25.75 | 26.42 | 25.75 | 26.13 | 5,262 |
| 3rd Jun 2025 (Tue) | 25.50 | 25.60 | 25.50 | 25.55 | 1,152 |
| 2nd Jun 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.49 | 884 |
| 30th May 2025 (Fri) | 25.37 | 25.65 | 25.37 | 25.40 | 1,175 |
| 29th May 2025 (Thu) | 25.46 | 25.46 | 25.45 | 25.41 | 467 |