| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.83 | 25.83 | 25.79 | 25.80 | 2,619 |
| 5th Feb 2026 (Thu) | 25.89 | 25.90 | 25.75 | 25.76 | 534 |
| 4th Feb 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.92 | 170 |
| 3rd Feb 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.91 | 104 |
| 2nd Feb 2026 (Mon) | 25.86 | 25.95 | 25.86 | 25.88 | 660 |
| 30th Jan 2026 (Fri) | 25.66 | 25.79 | 25.66 | 25.86 | 316 |
| 29th Jan 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 50 |
| 28th Jan 2026 (Wed) | 25.89 | 25.89 | 25.73 | 25.74 | 125 |
| 27th Jan 2026 (Tue) | 25.85 | 25.85 | 25.72 | 25.74 | 161 |
| 26th Jan 2026 (Mon) | 25.92 | 25.92 | 25.82 | 25.82 | 1,615 |
| 23rd Jan 2026 (Fri) | 25.85 | 25.95 | 25.85 | 25.95 | 1,517 |
| 22nd Jan 2026 (Thu) | 25.90 | 25.92 | 25.85 | 25.84 | 5,411 |
| 21st Jan 2026 (Wed) | 25.82 | 25.87 | 25.81 | 25.81 | 115 |
| 20th Jan 2026 (Tue) | 25.81 | 25.87 | 25.79 | 25.91 | 997 |
| 19th Jan 2026 (Mon) | 25.95 | 25.96 | 25.89 | 25.89 | 326 |
| 16th Jan 2026 (Fri) | 25.95 | 25.96 | 25.89 | 25.89 | 326 |
| 15th Jan 2026 (Thu) | 25.91 | 25.97 | 25.88 | 25.97 | 1,233 |
| 14th Jan 2026 (Wed) | 25.95 | 26.00 | 25.92 | 25.92 | 1,240 |
| 13th Jan 2026 (Tue) | 25.96 | 25.96 | 25.89 | 25.90 | 100 |
| 12th Jan 2026 (Mon) | 25.73 | 25.74 | 25.73 | 25.90 | 92 |
| 9th Jan 2026 (Fri) | 25.68 | 25.68 | 25.63 | 25.73 | 450 |
| 8th Jan 2026 (Thu) | 25.70 | 25.70 | 25.63 | 25.63 | 407 |
| 7th Jan 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.64 | 524 |
| 6th Jan 2026 (Tue) | 25.64 | 25.68 | 25.63 | 25.68 | 894 |
| 5th Jan 2026 (Mon) | 25.81 | 25.81 | 25.69 | 25.70 | 161 |
| 2nd Jan 2026 (Fri) | 25.76 | 25.77 | 25.75 | 25.75 | 1,726 |
| 1st Jan 2026 (Thu) | 25.91 | 25.91 | 25.69 | 25.69 | 3,436 |
| 31st Dec 2025 (Wed) | 25.91 | 25.91 | 25.69 | 25.69 | 3,436 |
| 30th Dec 2025 (Tue) | 25.77 | 25.87 | 25.75 | 25.73 | 859 |
| 29th Dec 2025 (Mon) | 25.86 | 25.87 | 25.86 | 25.84 | 100 |
| 26th Dec 2025 (Fri) | 25.89 | 25.89 | 25.78 | 25.85 | 1,878 |
| 25th Dec 2025 (Thu) | 25.85 | 25.92 | 25.85 | 25.96 | 388 |
| 24th Dec 2025 (Wed) | 25.85 | 25.92 | 25.85 | 25.96 | 388 |
| 23rd Dec 2025 (Tue) | 25.82 | 25.94 | 25.76 | 25.76 | 1,273 |
| 22nd Dec 2025 (Mon) | 25.99 | 26.04 | 25.99 | 26.00 | 2,635 |
| 19th Dec 2025 (Fri) | 25.885 | 26.04 | 25.885 | 25.87 | 1,226 |
| 18th Dec 2025 (Thu) | 26.00 | 26.02 | 26.00 | 26.02 | 5,339 |
| 17th Dec 2025 (Wed) | 25.75 | 25.98 | 25.75 | 25.97 | 3,833 |
| 16th Dec 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.79 | 103 |
| 15th Dec 2025 (Mon) | 25.51 | 25.59 | 25.51 | 25.61 | 1,407 |
| 12th Dec 2025 (Fri) | 25.88 | 25.88 | 25.87 | 25.86 | 200 |
| 11th Dec 2025 (Thu) | 26.00 | 26.00 | 25.92 | 25.93 | 1,043 |
| 10th Dec 2025 (Wed) | 26.05 | 26.05 | 25.98 | 25.98 | 1,032 |
| 9th Dec 2025 (Tue) | 26.10 | 26.13 | 25.99 | 25.99 | 1,816 |
| 8th Dec 2025 (Mon) | 26.29 | 26.29 | 26.10 | 26.10 | 222 |