| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 16.90 | 16.92 | 16.80 | 16.91 | 9,360 |
| 21st Jul 2025 (Mon) | 16.98 | 17.04 | 16.85 | 16.98 | 4,136 |
| 18th Jul 2025 (Fri) | 16.93 | 16.95 | 16.75 | 16.91 | 2,262 |
| 17th Jul 2025 (Thu) | 16.87 | 16.95 | 16.80 | 16.96 | 5,853 |
| 16th Jul 2025 (Wed) | 16.90 | 16.91 | 16.77 | 16.83 | 1,212 |
| 15th Jul 2025 (Tue) | 16.90 | 16.90 | 16.70 | 16.78 | 6,470 |
| 14th Jul 2025 (Mon) | 17.07 | 17.07 | 16.88 | 16.94 | 3,618 |
| 11th Jul 2025 (Fri) | 17.27 | 17.27 | 17.05 | 17.14 | 1,970 |
| 10th Jul 2025 (Thu) | 17.22 | 17.28 | 17.18 | 17.21 | 17,783 |
| 9th Jul 2025 (Wed) | 17.22 | 17.27 | 17.18 | 17.31 | 5,413 |
| 8th Jul 2025 (Tue) | 17.09 | 17.20 | 17.07 | 17.21 | 4,339 |
| 7th Jul 2025 (Mon) | 17.15 | 17.21 | 17.12 | 17.15 | 3,291 |
| 4th Jul 2025 (Fri) | 17.14 | 17.20 | 17.14 | 17.19 | 301 |
| 3rd Jul 2025 (Thu) | 17.14 | 17.20 | 17.14 | 17.19 | 301 |
| 2nd Jul 2025 (Wed) | 17.15 | 17.205 | 17.14 | 17.20 | 5,555 |
| 1st Jul 2025 (Tue) | 17.20 | 17.29 | 17.15 | 17.16 | 5,513 |
| 30th Jun 2025 (Mon) | 16.94 | 17.26 | 16.94 | 17.10 | 9,473 |
| 27th Jun 2025 (Fri) | 16.85 | 17.00 | 16.85 | 16.88 | 4,206 |
| 26th Jun 2025 (Thu) | 16.81 | 16.89 | 16.81 | 16.89 | 401 |
| 25th Jun 2025 (Wed) | 16.68 | 16.68 | 16.62 | 16.74 | 3,115 |
| 24th Jun 2025 (Tue) | 16.60 | 16.75 | 16.59 | 16.81 | 13,400 |
| 23rd Jun 2025 (Mon) | 16.55 | 16.57 | 16.48 | 16.56 | 1,318 |
| 20th Jun 2025 (Fri) | 16.61 | 16.64 | 16.57 | 16.57 | 2,620 |
| 19th Jun 2025 (Thu) | 16.61 | 16.62 | 16.58 | 16.63 | 2,105 |
| 18th Jun 2025 (Wed) | 16.61 | 16.62 | 16.58 | 16.63 | 2,105 |
| 17th Jun 2025 (Tue) | 16.58 | 16.61 | 16.55 | 16.59 | 1,915 |
| 16th Jun 2025 (Mon) | 16.70 | 16.70 | 16.64 | 16.64 | 1,980 |
| 13th Jun 2025 (Fri) | 16.64 | 16.66 | 16.55 | 16.58 | 1,887 |
| 12th Jun 2025 (Thu) | 16.94 | 16.99 | 16.93 | 16.98 | 2,488 |
| 11th Jun 2025 (Wed) | 17.05 | 17.05 | 16.90 | 16.92 | 3,178 |
| 10th Jun 2025 (Tue) | 17.02 | 17.02 | 16.85 | 16.90 | 6,081 |
| 9th Jun 2025 (Mon) | 17.05 | 17.05 | 17.01 | 16.98 | 15,422 |
| 6th Jun 2025 (Fri) | 17.09 | 17.09 | 16.87 | 16.92 | 7,183 |
| 5th Jun 2025 (Thu) | 17.12 | 17.20 | 17.07 | 17.0605 | 1,695 |
| 4th Jun 2025 (Wed) | 17.07 | 17.11 | 17.06 | 17.11 | 2,816 |
| 3rd Jun 2025 (Tue) | 16.90 | 16.90 | 16.84 | 16.95 | 1,650 |
| 2nd Jun 2025 (Mon) | 17.00 | 17.00 | 16.84 | 16.83 | 2,590 |
| 30th May 2025 (Fri) | 16.70 | 17.05 | 16.70 | 16.96 | 4,470 |
| 29th May 2025 (Thu) | 16.80 | 16.80 | 16.75 | 16.77 | 738 |