| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.70 | 16.85 | 16.70 | 16.72 | 4,984 |
| 5th Feb 2026 (Thu) | 16.65 | 16.68 | 16.51 | 16.58 | 1,238 |
| 4th Feb 2026 (Wed) | 16.79 | 16.79 | 16.68 | 16.73 | 199 |
| 3rd Feb 2026 (Tue) | 17.00 | 17.00 | 16.66 | 16.79 | 2,056 |
| 2nd Feb 2026 (Mon) | 17.05 | 17.05 | 16.92 | 16.95 | 4,707 |
| 30th Jan 2026 (Fri) | 16.98 | 16.98 | 16.79 | 16.97 | 960 |
| 29th Jan 2026 (Thu) | 17.00 | 17.02 | 16.95 | 16.99 | 482 |
| 28th Jan 2026 (Wed) | 17.20 | 17.20 | 16.88 | 17.18 | 11,152 |
| 27th Jan 2026 (Tue) | 17.45 | 17.48 | 17.19 | 17.18 | 12,446 |
| 26th Jan 2026 (Mon) | 17.77 | 17.84 | 17.46 | 17.49 | 10,406 |
| 23rd Jan 2026 (Fri) | 17.75 | 17.85 | 17.75 | 17.79 | 5,012 |
| 22nd Jan 2026 (Thu) | 17.75 | 17.81 | 17.75 | 17.80 | 1,050 |
| 21st Jan 2026 (Wed) | 17.58 | 17.72 | 17.54 | 17.75 | 619 |
| 20th Jan 2026 (Tue) | 17.50 | 17.50 | 17.44 | 17.54 | 875 |
| 19th Jan 2026 (Mon) | 17.67 | 17.80 | 17.59 | 17.65 | 1,903 |
| 16th Jan 2026 (Fri) | 17.67 | 17.80 | 17.59 | 17.65 | 1,903 |
| 15th Jan 2026 (Thu) | 17.62 | 17.77 | 17.62 | 17.79 | 1,060 |
| 14th Jan 2026 (Wed) | 17.25 | 17.44 | 17.25 | 17.37 | 855 |
| 13th Jan 2026 (Tue) | 17.17 | 17.35 | 17.15 | 17.12 | 1,811 |
| 12th Jan 2026 (Mon) | 17.17 | 17.17 | 17.07 | 17.12 | 3,977 |
| 9th Jan 2026 (Fri) | 17.05 | 17.12 | 17.04 | 17.15 | 3,291 |
| 8th Jan 2026 (Thu) | 17.12 | 17.19 | 17.12 | 17.12 | 2,456 |
| 7th Jan 2026 (Wed) | 17.15 | 17.17 | 17.15 | 17.17 | 456 |
| 6th Jan 2026 (Tue) | 17.20 | 17.20 | 17.10 | 17.21 | 4,824 |
| 5th Jan 2026 (Mon) | 17.29 | 17.29 | 17.20 | 17.25 | 8,220 |
| 2nd Jan 2026 (Fri) | 17.15 | 17.23 | 17.15 | 17.23 | 1,890 |
| 1st Jan 2026 (Thu) | 17.04 | 17.08 | 17.03 | 17.03 | 2,823 |
| 31st Dec 2025 (Wed) | 17.04 | 17.08 | 17.03 | 17.03 | 2,823 |
| 30th Dec 2025 (Tue) | 16.90 | 16.97 | 16.85 | 16.98 | 7,310 |
| 29th Dec 2025 (Mon) | 16.92 | 16.92 | 16.87 | 16.88 | 9,815 |
| 26th Dec 2025 (Fri) | 16.815 | 16.82 | 16.80 | 16.86 | 1,798 |
| 25th Dec 2025 (Thu) | 16.80 | 16.80 | 16.80 | 16.79 | 701 |
| 24th Dec 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.79 | 701 |
| 23rd Dec 2025 (Tue) | 16.73 | 16.79 | 16.72 | 16.77 | 2,295 |
| 22nd Dec 2025 (Mon) | 16.86 | 16.88 | 16.80 | 16.84 | 6,171 |
| 19th Dec 2025 (Fri) | 16.88 | 16.88 | 16.85 | 16.87 | 573 |
| 18th Dec 2025 (Thu) | 16.84 | 16.87 | 16.76 | 16.87 | 6,710 |
| 17th Dec 2025 (Wed) | 16.86 | 16.86 | 16.61 | 16.76 | 5,297 |
| 16th Dec 2025 (Tue) | 16.81 | 16.97 | 16.81 | 16.88 | 4,273 |
| 15th Dec 2025 (Mon) | 16.74 | 16.92 | 16.72 | 16.92 | 6,971 |
| 12th Dec 2025 (Fri) | 17.03 | 17.04 | 16.89 | 17.05 | 2,454 |
| 11th Dec 2025 (Thu) | 17.13 | 17.23 | 17.04 | 17.10 | 21,222 |
| 10th Dec 2025 (Wed) | 16.90 | 17.09 | 16.90 | 17.07 | 3,724 |
| 9th Dec 2025 (Tue) | 16.86 | 17.04 | 16.85 | 16.97 | 14,260 |
| 8th Dec 2025 (Mon) | 16.85 | 16.85 | 16.72 | 16.7707 | 3,743 |