| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 21st Jul 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 18th Jul 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 17th Jul 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 16th Jul 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 15th Jul 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 14th Jul 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 11th Jul 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 10th Jul 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 9th Jul 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 8th Jul 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 7th Jul 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 4th Jul 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 3rd Jul 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 2nd Jul 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 1st Jul 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 30th Jun 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 27th Jun 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 1,606 |
| 26th Jun 2025 (Thu) | 24.99 | 24.99 | 24.98 | 24.98 | 7,337 |
| 25th Jun 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 991 |
| 24th Jun 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.97 | 5,830 |
| 23rd Jun 2025 (Mon) | 24.97 | 24.98 | 24.965 | 24.97 | 1,919 |
| 20th Jun 2025 (Fri) | 24.96 | 24.97 | 24.96 | 24.965 | 400 |
| 19th Jun 2025 (Thu) | 24.955 | 24.96 | 24.95 | 24.95 | 1,276 |
| 18th Jun 2025 (Wed) | 24.955 | 24.96 | 24.95 | 24.95 | 1,276 |
| 17th Jun 2025 (Tue) | 24.95 | 24.95 | 24.94 | 24.95 | 3,848 |
| 16th Jun 2025 (Mon) | 24.95 | 24.95 | 24.94 | 24.95 | 6,425 |
| 13th Jun 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.94 | 5,229 |
| 12th Jun 2025 (Thu) | 25.33 | 25.33 | 25.32 | 25.33 | 19,114 |
| 11th Jun 2025 (Wed) | 25.31 | 25.33 | 25.31 | 25.32 | 1,325 |
| 10th Jun 2025 (Tue) | 25.32 | 25.33 | 25.31 | 25.31 | 28,392 |
| 9th Jun 2025 (Mon) | 25.30 | 25.31 | 25.30 | 25.305 | 719 |
| 6th Jun 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 6,860 |
| 5th Jun 2025 (Thu) | 25.30 | 25.31 | 25.29 | 25.29 | 5,288 |
| 4th Jun 2025 (Wed) | 25.30 | 25.30 | 25.29 | 25.29 | 2,515 |
| 3rd Jun 2025 (Tue) | 25.28 | 25.29 | 25.28 | 25.29 | 3,349 |
| 2nd Jun 2025 (Mon) | 25.28 | 25.29 | 25.28 | 25.275 | 4,143 |
| 30th May 2025 (Fri) | 25.24 | 25.24 | 25.19 | 25.20 | 5,972 |
| 29th May 2025 (Thu) | 25.23 | 25.25 | 25.23 | 25.2369 | 227 |