| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.71 | 19.82 | 19.71 | 19.71 | 233 |
| 5th Feb 2026 (Thu) | 19.50 | 19.69 | 19.40 | 19.66 | 1,991 |
| 4th Feb 2026 (Wed) | 19.65 | 19.65 | 19.65 | 19.76 | 0 |
| 3rd Feb 2026 (Tue) | 19.80 | 19.80 | 19.61 | 19.75 | 7 |
| 2nd Feb 2026 (Mon) | 19.94 | 19.94 | 19.84 | 19.88 | 1,045 |
| 30th Jan 2026 (Fri) | 19.92 | 19.92 | 19.79 | 19.85 | 1,100 |
| 29th Jan 2026 (Thu) | 20.02 | 20.02 | 19.90 | 19.90 | 900 |
| 28th Jan 2026 (Wed) | 20.25 | 20.25 | 20.10 | 20.21 | 801 |
| 27th Jan 2026 (Tue) | 20.21 | 20.21 | 20.18 | 20.21 | 302 |
| 26th Jan 2026 (Mon) | 20.43 | 20.43 | 20.33 | 20.41 | 105 |
| 23rd Jan 2026 (Fri) | 20.49 | 20.52 | 20.49 | 20.52 | 254 |
| 22nd Jan 2026 (Thu) | 20.38 | 20.50 | 20.38 | 20.48 | 1,177 |
| 21st Jan 2026 (Wed) | 20.22 | 20.32 | 20.15 | 20.38 | 597 |
| 20th Jan 2026 (Tue) | 20.27 | 20.27 | 20.18 | 20.23 | 581 |
| 19th Jan 2026 (Mon) | 20.47 | 20.47 | 20.36 | 20.43 | 263 |
| 16th Jan 2026 (Fri) | 20.47 | 20.47 | 20.36 | 20.43 | 263 |
| 15th Jan 2026 (Thu) | 20.42 | 20.45 | 20.34 | 20.47 | 321 |
| 14th Jan 2026 (Wed) | 20.36 | 20.36 | 20.08 | 20.22 | 908 |
| 13th Jan 2026 (Tue) | 20.09 | 20.24 | 20.07 | 20.14 | 1,334 |
| 12th Jan 2026 (Mon) | 20.15 | 20.15 | 20.10 | 20.14 | 108 |
| 9th Jan 2026 (Fri) | 20.15 | 20.15 | 20.05 | 20.10 | 342 |
| 8th Jan 2026 (Thu) | 20.14 | 20.14 | 20.05 | 20.05 | 2,220 |
| 7th Jan 2026 (Wed) | 20.11 | 20.14 | 20.11 | 20.20 | 1,390 |
| 6th Jan 2026 (Tue) | 20.15 | 20.15 | 20.07 | 20.12 | 4 |
| 5th Jan 2026 (Mon) | 20.22 | 20.48 | 20.20 | 20.24 | 323 |
| 2nd Jan 2026 (Fri) | 20.15 | 20.29 | 20.15 | 20.25 | 1,724 |
| 1st Jan 2026 (Thu) | 19.90 | 20.11 | 19.85 | 20.10 | 5,983 |
| 31st Dec 2025 (Wed) | 19.90 | 20.11 | 19.85 | 20.10 | 5,983 |
| 30th Dec 2025 (Tue) | 19.89 | 19.97 | 19.83 | 20.02 | 5,490 |
| 29th Dec 2025 (Mon) | 19.92 | 19.92 | 19.85 | 19.88 | 741 |
| 26th Dec 2025 (Fri) | 19.85 | 19.95 | 19.85 | 19.90 | 1,363 |
| 25th Dec 2025 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 3,001 |
| 24th Dec 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 3,001 |
| 23rd Dec 2025 (Tue) | 19.81 | 19.89 | 19.76 | 19.89 | 3,128 |
| 22nd Dec 2025 (Mon) | 19.94 | 20.07 | 19.90 | 19.92 | 5,744 |
| 19th Dec 2025 (Fri) | 19.90 | 19.92 | 19.90 | 19.93 | 2,000 |
| 18th Dec 2025 (Thu) | 19.90 | 20.04 | 19.87 | 19.90 | 1,563 |
| 17th Dec 2025 (Wed) | 19.85 | 19.85 | 19.76 | 19.91 | 304 |
| 16th Dec 2025 (Tue) | 19.85 | 19.91 | 19.79 | 19.86 | 1,182 |
| 15th Dec 2025 (Mon) | 20.01 | 20.04 | 19.96 | 19.96 | 442 |
| 12th Dec 2025 (Fri) | 20.15 | 20.18 | 20.15 | 20.17 | 200 |
| 11th Dec 2025 (Thu) | 20.25 | 20.28 | 20.25 | 20.29 | 801 |
| 10th Dec 2025 (Wed) | 20.10 | 20.27 | 20.06 | 20.19 | 500 |
| 9th Dec 2025 (Tue) | 20.01 | 20.14 | 20.01 | 20.06 | 1,352 |
| 8th Dec 2025 (Mon) | 19.94 | 20.05 | 19.91 | 20.03 | 836 |