| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.9232 | 600 |
| 21st Jul 2025 (Mon) | 20.09 | 20.09 | 19.95 | 20.00 | 1,245 |
| 18th Jul 2025 (Fri) | 20.17 | 20.17 | 19.94 | 20.01 | 2,225 |
| 17th Jul 2025 (Thu) | 19.92 | 20.04 | 19.92 | 20.14 | 508 |
| 16th Jul 2025 (Wed) | 19.91 | 19.94 | 19.91 | 19.93 | 1,423 |
| 15th Jul 2025 (Tue) | 20.08 | 20.08 | 19.85 | 19.81 | 712 |
| 14th Jul 2025 (Mon) | 19.95 | 19.97 | 19.95 | 19.9794 | 660 |
| 11th Jul 2025 (Fri) | 20.13 | 20.23 | 20.13 | 20.20 | 1,071 |
| 10th Jul 2025 (Thu) | 20.31 | 20.32 | 20.31 | 20.32 | 16 |
| 9th Jul 2025 (Wed) | 20.31 | 20.31 | 20.31 | 20.32 | 100 |
| 8th Jul 2025 (Tue) | 20.30 | 20.31 | 20.30 | 20.31 | 375 |
| 7th Jul 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.17 | 1,094 |
| 4th Jul 2025 (Fri) | 20.19 | 20.23 | 20.19 | 20.23 | 0 |
| 3rd Jul 2025 (Thu) | 20.19 | 20.23 | 20.19 | 20.23 | 0 |
| 2nd Jul 2025 (Wed) | 20.19 | 20.28 | 20.19 | 20.28 | 1,526 |
| 1st Jul 2025 (Tue) | 20.14 | 20.35 | 20.14 | 20.24 | 4,697 |
| 30th Jun 2025 (Mon) | 19.92 | 20.15 | 19.92 | 19.96 | 12,367 |
| 27th Jun 2025 (Fri) | 19.83 | 19.85 | 19.83 | 19.71 | 302 |
| 26th Jun 2025 (Thu) | 19.76 | 19.76 | 19.76 | 19.80 | 211 |
| 25th Jun 2025 (Wed) | 19.58 | 19.58 | 19.51 | 19.57 | 1,135 |
| 24th Jun 2025 (Tue) | 19.48 | 19.70 | 19.48 | 19.58 | 1,028 |
| 23rd Jun 2025 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 431 |
| 20th Jun 2025 (Fri) | 19.38 | 19.44 | 19.38 | 19.44 | 94 |
| 19th Jun 2025 (Thu) | 19.38 | 19.40 | 19.36 | 19.36 | 1,031 |
| 18th Jun 2025 (Wed) | 19.38 | 19.40 | 19.36 | 19.36 | 1,031 |
| 17th Jun 2025 (Tue) | 19.42 | 19.43 | 19.36 | 19.31 | 5,445 |
| 16th Jun 2025 (Mon) | 19.40 | 19.40 | 19.25 | 19.2513 | 795 |
| 13th Jun 2025 (Fri) | 19.35 | 19.35 | 19.34 | 19.274 | 229 |
| 12th Jun 2025 (Thu) | 19.68 | 19.68 | 19.64 | 19.64 | 331 |
| 11th Jun 2025 (Wed) | 19.68 | 19.73 | 19.68 | 19.72 | 1,697 |
| 10th Jun 2025 (Tue) | 19.75 | 19.75 | 19.68 | 19.69 | 665 |
| 9th Jun 2025 (Mon) | 19.72 | 19.72 | 19.68 | 19.69 | 5,129 |
| 6th Jun 2025 (Fri) | 19.75 | 19.75 | 19.66 | 19.66 | 192 |
| 5th Jun 2025 (Thu) | 19.75 | 19.84 | 19.75 | 19.79 | 465 |
| 4th Jun 2025 (Wed) | 19.65 | 19.80 | 19.65 | 19.765 | 707 |
| 3rd Jun 2025 (Tue) | 19.65 | 19.70 | 19.57 | 19.56 | 4,068 |
| 2nd Jun 2025 (Mon) | 19.50 | 19.50 | 19.47 | 19.50 | 1,107 |
| 30th May 2025 (Fri) | 19.47 | 19.47 | 19.47 | 19.51 | 308 |
| 29th May 2025 (Thu) | 19.36 | 19.36 | 19.34 | 19.26 | 71 |