| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.60 | 24.66 | 24.52 | 24.535 | 8,354 |
| 21st Jul 2025 (Mon) | 24.82 | 24.84 | 24.58 | 24.73 | 4,013 |
| 18th Jul 2025 (Fri) | 24.87 | 24.87 | 24.73 | 24.87 | 1,661 |
| 17th Jul 2025 (Thu) | 24.89 | 24.90 | 24.84 | 24.89 | 1,308 |
| 16th Jul 2025 (Wed) | 24.79 | 24.92 | 24.72 | 24.83 | 4,594 |
| 15th Jul 2025 (Tue) | 24.82 | 24.82 | 24.70 | 24.76 | 382 |
| 14th Jul 2025 (Mon) | 24.83 | 24.83 | 24.78 | 24.84 | 1,099 |
| 11th Jul 2025 (Fri) | 24.90 | 24.90 | 24.80 | 24.85 | 2,507 |
| 10th Jul 2025 (Thu) | 24.90 | 24.95 | 24.85 | 24.84 | 1,324 |
| 9th Jul 2025 (Wed) | 24.95 | 24.96 | 24.80 | 24.84 | 1,364 |
| 8th Jul 2025 (Tue) | 24.87 | 24.91 | 24.80 | 24.85 | 3,200 |
| 7th Jul 2025 (Mon) | 24.89 | 24.95 | 24.89 | 24.87 | 3,031 |
| 4th Jul 2025 (Fri) | 24.95 | 24.95 | 24.90 | 24.95 | 115 |
| 3rd Jul 2025 (Thu) | 24.95 | 24.95 | 24.90 | 24.95 | 115 |
| 2nd Jul 2025 (Wed) | 24.79 | 25.02 | 24.78 | 24.90 | 11,724 |
| 1st Jul 2025 (Tue) | 24.35 | 24.79 | 24.27 | 24.70 | 12,552 |
| 30th Jun 2025 (Mon) | 24.80 | 24.85 | 24.16 | 24.17 | 32,288 |
| 27th Jun 2025 (Fri) | 24.56 | 24.63 | 24.44 | 24.40 | 1,852 |
| 26th Jun 2025 (Thu) | 24.50 | 24.52 | 24.48 | 24.52 | 4,407 |
| 25th Jun 2025 (Wed) | 24.45 | 24.47 | 24.32 | 24.35 | 12,695 |
| 24th Jun 2025 (Tue) | 24.40 | 24.52 | 24.40 | 24.54 | 1,296 |
| 23rd Jun 2025 (Mon) | 24.38 | 24.38 | 24.30 | 24.39 | 1,324 |
| 20th Jun 2025 (Fri) | 24.19 | 24.32 | 24.19 | 24.26 | 456 |
| 19th Jun 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.14 | 451 |
| 18th Jun 2025 (Wed) | 24.12 | 24.12 | 24.12 | 24.14 | 451 |
| 17th Jun 2025 (Tue) | 24.13 | 24.13 | 24.00 | 24.00 | 2,057 |
| 16th Jun 2025 (Mon) | 24.04 | 24.09 | 24.04 | 24.12 | 976 |
| 13th Jun 2025 (Fri) | 23.80 | 24.01 | 23.80 | 24.01 | 5,541 |
| 12th Jun 2025 (Thu) | 24.16 | 24.20 | 24.16 | 24.20 | 1,817 |
| 11th Jun 2025 (Wed) | 24.31 | 24.31 | 24.17 | 24.16 | 1,974 |
| 10th Jun 2025 (Tue) | 24.28 | 24.30 | 24.22 | 24.27 | 2,772 |
| 9th Jun 2025 (Mon) | 24.47 | 24.53 | 24.30 | 24.28 | 3,297 |
| 6th Jun 2025 (Fri) | 24.22 | 24.22 | 24.21 | 24.23 | 203 |
| 5th Jun 2025 (Thu) | 24.17 | 24.36 | 24.17 | 24.26 | 3,825 |
| 4th Jun 2025 (Wed) | 23.65 | 24.07 | 23.65 | 24.11 | 4,719 |
| 3rd Jun 2025 (Tue) | 23.55 | 23.72 | 23.54 | 23.61 | 12,208 |
| 2nd Jun 2025 (Mon) | 23.36 | 23.51 | 23.27 | 23.52 | 5,100 |
| 30th May 2025 (Fri) | 23.58 | 23.76 | 23.50 | 23.34 | 1,386 |
| 29th May 2025 (Thu) | 23.50 | 23.65 | 23.50 | 23.56 | 2,395 |