| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.52 | 24.52 | 24.46 | 24.55 | 296 |
| 5th Feb 2026 (Thu) | 24.42 | 24.55 | 24.41 | 24.42 | 1,370 |
| 4th Feb 2026 (Wed) | 24.61 | 24.62 | 24.42 | 24.46 | 2,752 |
| 3rd Feb 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.64 | 10 |
| 2nd Feb 2026 (Mon) | 24.74 | 24.88 | 24.74 | 24.78 | 1,750 |
| 30th Jan 2026 (Fri) | 24.65 | 24.78 | 24.58 | 24.78 | 1,280 |
| 29th Jan 2026 (Thu) | 24.91 | 24.91 | 24.65 | 24.65 | 224 |
| 28th Jan 2026 (Wed) | 24.88 | 24.88 | 24.80 | 24.80 | 0 |
| 27th Jan 2026 (Tue) | 24.88 | 24.88 | 24.86 | 24.80 | 268 |
| 26th Jan 2026 (Mon) | 25.09 | 25.09 | 24.88 | 24.86 | 1,102 |
| 23rd Jan 2026 (Fri) | 24.94 | 24.98 | 24.93 | 24.93 | 5,814 |
| 22nd Jan 2026 (Thu) | 24.85 | 24.89 | 24.85 | 24.85 | 5,910 |
| 21st Jan 2026 (Wed) | 24.80 | 24.88 | 24.72 | 24.78 | 971 |
| 20th Jan 2026 (Tue) | 24.78 | 24.78 | 24.75 | 24.75 | 564 |
| 19th Jan 2026 (Mon) | 24.82 | 24.83 | 24.80 | 24.80 | 1,188 |
| 16th Jan 2026 (Fri) | 24.82 | 24.83 | 24.80 | 24.80 | 1,188 |
| 15th Jan 2026 (Thu) | 24.92 | 24.92 | 24.85 | 24.86 | 1,692 |
| 14th Jan 2026 (Wed) | 24.90 | 24.99 | 24.90 | 24.91 | 400 |
| 13th Jan 2026 (Tue) | 24.90 | 24.93 | 24.90 | 24.97 | 2,255 |
| 12th Jan 2026 (Mon) | 24.82 | 24.92 | 24.82 | 24.97 | 697 |
| 9th Jan 2026 (Fri) | 24.895 | 24.895 | 24.84 | 24.845 | 805 |
| 8th Jan 2026 (Thu) | 24.81 | 24.88 | 24.81 | 24.81 | 500 |
| 7th Jan 2026 (Wed) | 24.84 | 24.86 | 24.84 | 24.86 | 1,179 |
| 6th Jan 2026 (Tue) | 24.76 | 24.80 | 24.71 | 24.84 | 798 |
| 5th Jan 2026 (Mon) | 24.78 | 24.78 | 24.70 | 24.68 | 3,290 |
| 2nd Jan 2026 (Fri) | 24.68 | 24.75 | 24.65 | 24.73 | 1,928 |
| 1st Jan 2026 (Thu) | 24.72 | 24.75 | 24.62 | 24.60 | 2,689 |
| 31st Dec 2025 (Wed) | 24.72 | 24.75 | 24.62 | 24.60 | 2,689 |
| 30th Dec 2025 (Tue) | 24.74 | 24.74 | 24.62 | 24.70 | 1,493 |
| 29th Dec 2025 (Mon) | 24.75 | 24.75 | 24.46 | 24.71 | 5,254 |
| 26th Dec 2025 (Fri) | 24.69 | 24.73 | 24.69 | 24.78 | 1,020 |
| 25th Dec 2025 (Thu) | 24.73 | 24.79 | 24.73 | 24.79 | 4 |
| 24th Dec 2025 (Wed) | 24.73 | 24.79 | 24.73 | 24.79 | 4 |
| 23rd Dec 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.71 | 400 |
| 22nd Dec 2025 (Mon) | 24.62 | 24.85 | 24.62 | 24.69 | 748 |
| 19th Dec 2025 (Fri) | 24.71 | 24.75 | 24.71 | 24.62 | 1,870 |
| 18th Dec 2025 (Thu) | 24.73 | 24.79 | 24.63 | 24.75 | 3,158 |
| 17th Dec 2025 (Wed) | 24.57 | 24.69 | 24.53 | 24.61 | 2,005 |
| 16th Dec 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.76 | 1,007 |
| 15th Dec 2025 (Mon) | 24.85 | 24.85 | 24.77 | 24.81 | 2,136 |
| 12th Dec 2025 (Fri) | 25.01 | 25.20 | 25.01 | 25.11 | 1,020 |
| 11th Dec 2025 (Thu) | 25.10 | 25.13 | 25.09 | 25.17 | 642 |
| 10th Dec 2025 (Wed) | 25.00 | 25.18 | 25.00 | 25.09 | 830 |
| 9th Dec 2025 (Tue) | 25.00 | 25.03 | 24.98 | 24.99 | 1,425 |
| 8th Dec 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.80 | 100 |