| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.00 | 15.30 | 15.00 | 15.30 | 7 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.30 | 15.00 | 15.30 | 7 |
| 1st Apr 2026 (Wed) | 15.00 | 15.70 | 15.00 | 15.70 | 0 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 14.97 | 14.97 | 6 |
| 30th Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 286 |
| 27th Mar 2026 (Fri) | 16.81 | 16.81 | 15.7908 | 15.7908 | 52 |
| 26th Mar 2026 (Thu) | 16.81 | 16.81 | 16.60 | 16.60 | 0 |
| 25th Mar 2026 (Wed) | 16.81 | 17.01 | 16.81 | 17.01 | 1 |
| 24th Mar 2026 (Tue) | 16.81 | 17.54 | 16.81 | 17.54 | 17 |
| 23rd Mar 2026 (Mon) | 16.81 | 17.10 | 16.81 | 17.10 | 169 |
| 20th Mar 2026 (Fri) | 16.81 | 17.30 | 16.81 | 17.30 | 86 |
| 19th Mar 2026 (Thu) | 16.81 | 17.80 | 16.81 | 17.80 | 90 |
| 18th Mar 2026 (Wed) | 16.81 | 18.80 | 16.81 | 18.80 | 12 |
| 17th Mar 2026 (Tue) | 16.81 | 17.40 | 16.81 | 17.40 | 4 |
| 16th Mar 2026 (Mon) | 16.81 | 19.48 | 16.81 | 19.49 | 565 |
| 13th Mar 2026 (Fri) | 18.91 | 18.91 | 18.00 | 16.60 | 450 |
| 12th Mar 2026 (Thu) | 17.75 | 17.75 | 16.00 | 16.00 | 0 |
| 11th Mar 2026 (Wed) | 17.75 | 17.75 | 16.33 | 16.33 | 0 |
| 10th Mar 2026 (Tue) | 17.75 | 17.75 | 16.60 | 16.60 | 56 |
| 9th Mar 2026 (Mon) | 17.75 | 17.75 | 16.52 | 16.52 | 4 |
| 6th Mar 2026 (Fri) | 17.75 | 17.75 | 17.30 | 17.30 | 8 |
| 5th Mar 2026 (Thu) | 17.75 | 17.75 | 16.94 | 16.94 | 0 |
| 4th Mar 2026 (Wed) | 17.75 | 17.75 | 16.70 | 16.70 | 0 |
| 3rd Mar 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.20 | 133 |
| 2nd Mar 2026 (Mon) | 20.40 | 20.40 | 16.55 | 16.55 | 2 |
| 27th Feb 2026 (Fri) | 20.40 | 20.40 | 17.03 | 17.03 | 1 |
| 26th Feb 2026 (Thu) | 20.40 | 20.40 | 16.3747 | 16.3747 | 0 |
| 25th Feb 2026 (Wed) | 20.40 | 20.40 | 17.10 | 17.10 | 0 |
| 24th Feb 2026 (Tue) | 20.40 | 20.40 | 17.07 | 17.07 | 0 |
| 23rd Feb 2026 (Mon) | 20.40 | 20.40 | 17.07 | 17.07 | 45 |
| 20th Feb 2026 (Fri) | 20.40 | 20.40 | 20.40 | 19.48 | 206 |
| 19th Feb 2026 (Thu) | 18.20 | 20.58 | 17.74 | 18.30 | 734 |
| 18th Feb 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 214 |
| 17th Feb 2026 (Tue) | 17.38 | 17.38 | 17.38 | 16.91 | 156 |
| 16th Feb 2026 (Mon) | 20.03 | 20.03 | 17.40 | 17.40 | 51 |
| 13th Feb 2026 (Fri) | 20.03 | 20.03 | 17.40 | 17.40 | 51 |
| 12th Feb 2026 (Thu) | 20.03 | 20.03 | 17.81 | 17.81 | 63 |
| 11th Feb 2026 (Wed) | 20.03 | 20.03 | 18.905 | 18.905 | 16 |
| 10th Feb 2026 (Tue) | 20.03 | 20.03 | 19.50 | 19.50 | 75 |
| 9th Feb 2026 (Mon) | 20.03 | 20.03 | 19.47 | 19.47 | 135 |
| 6th Feb 2026 (Fri) | 20.03 | 20.03 | 18.11 | 19.49 | 517 |