| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 652 |
| 21st Jul 2025 (Mon) | 21.96 | 21.97 | 21.96 | 21.97 | 247 |
| 18th Jul 2025 (Fri) | 21.96 | 21.96 | 21.74 | 21.74 | 11 |
| 17th Jul 2025 (Thu) | 21.96 | 22.6842 | 21.96 | 22.6842 | 513 |
| 16th Jul 2025 (Wed) | 21.96 | 22.50 | 21.95 | 22.50 | 208 |
| 15th Jul 2025 (Tue) | 22.16 | 23.5311 | 22.16 | 23.5311 | 95 |
| 14th Jul 2025 (Mon) | 22.16 | 22.16 | 22.00 | 22.00 | 88 |
| 11th Jul 2025 (Fri) | 22.16 | 22.16 | 21.55 | 21.55 | 146 |
| 10th Jul 2025 (Thu) | 22.16 | 23.90 | 22.16 | 23.90 | 202 |
| 9th Jul 2025 (Wed) | 22.16 | 22.16 | 22.16 | 22.16 | 446 |
| 8th Jul 2025 (Tue) | 20.60 | 20.69 | 20.60 | 20.69 | 111 |
| 7th Jul 2025 (Mon) | 20.60 | 20.60 | 20.60 | 21.90 | 304 |
| 4th Jul 2025 (Fri) | 21.40 | 22.22 | 21.40 | 22.22 | 450 |
| 3rd Jul 2025 (Thu) | 21.40 | 22.22 | 21.40 | 22.22 | 450 |
| 2nd Jul 2025 (Wed) | 21.40 | 21.40 | 21.40 | 20.49 | 1,108 |
| 1st Jul 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 182 |
| 30th Jun 2025 (Mon) | 20.60 | 20.60 | 20.15 | 20.15 | 43 |
| 27th Jun 2025 (Fri) | 20.60 | 21.00 | 20.60 | 21.00 | 166 |
| 26th Jun 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.81 | 552 |
| 25th Jun 2025 (Wed) | 24.73 | 24.73 | 21.00 | 21.00 | 291 |
| 24th Jun 2025 (Tue) | 24.73 | 24.73 | 23.99 | 23.99 | 58 |
| 23rd Jun 2025 (Mon) | 24.73 | 25.10 | 24.73 | 25.10 | 51 |
| 20th Jun 2025 (Fri) | 24.73 | 24.73 | 24.00 | 24.00 | 7 |
| 19th Jun 2025 (Thu) | 24.73 | 25.00 | 24.73 | 25.00 | 81 |
| 18th Jun 2025 (Wed) | 24.73 | 25.00 | 24.73 | 25.00 | 81 |
| 17th Jun 2025 (Tue) | 24.73 | 25.2089 | 24.73 | 25.2089 | 200 |
| 16th Jun 2025 (Mon) | 24.73 | 25.75 | 24.73 | 25.75 | 182 |
| 13th Jun 2025 (Fri) | 24.73 | 24.75 | 24.73 | 24.75 | 124 |
| 12th Jun 2025 (Thu) | 24.73 | 25.85 | 24.73 | 25.85 | 319 |
| 11th Jun 2025 (Wed) | 24.73 | 25.22 | 24.73 | 25.22 | 103 |
| 10th Jun 2025 (Tue) | 24.73 | 25.60 | 24.73 | 25.60 | 254 |
| 9th Jun 2025 (Mon) | 24.73 | 25.405 | 24.73 | 25.405 | 108 |
| 6th Jun 2025 (Fri) | 24.73 | 24.73 | 24.73 | 24.72 | 217 |
| 5th Jun 2025 (Thu) | 26.01 | 26.01 | 25.9568 | 25.9568 | 102 |
| 4th Jun 2025 (Wed) | 26.01 | 26.76 | 26.01 | 26.76 | 331 |
| 3rd Jun 2025 (Tue) | 26.01 | 26.94 | 26.01 | 26.94 | 456 |
| 2nd Jun 2025 (Mon) | 26.01 | 26.90 | 26.01 | 26.90 | 371 |
| 30th May 2025 (Fri) | 26.01 | 26.30 | 26.01 | 26.30 | 198 |
| 29th May 2025 (Thu) | 26.01 | 26.05 | 26.00 | 26.80 | 590 |
| 28th May 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 102 |
| 27th May 2025 (Tue) | 26.52 | 26.52 | 26.52 | 26.52 | 170 |
| 26th May 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 24th May 2025 (Sat) | 26.31 | 26.52 | 26.31 | 26.52 | 458 |
| 23rd May 2025 (Fri) | 26.31 | 26.31 | 26.31 | 26.31 | 458 |