| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.03 | 20.03 | 18.11 | 19.49 | 517 |
| 5th Feb 2026 (Thu) | 23.12 | 23.12 | 20.00 | 20.00 | 95 |
| 4th Feb 2026 (Wed) | 23.12 | 23.12 | 21.20 | 21.20 | 40 |
| 3rd Feb 2026 (Tue) | 23.12 | 23.12 | 20.57 | 20.57 | 73 |
| 2nd Feb 2026 (Mon) | 23.12 | 23.12 | 20.54 | 20.54 | 0 |
| 30th Jan 2026 (Fri) | 23.12 | 23.12 | 20.80 | 20.80 | 106 |
| 29th Jan 2026 (Thu) | 23.12 | 23.12 | 21.90 | 21.90 | 152 |
| 28th Jan 2026 (Wed) | 23.12 | 24.10 | 23.12 | 24.10 | 190 |
| 27th Jan 2026 (Tue) | 23.12 | 24.10 | 23.12 | 24.10 | 891 |
| 26th Jan 2026 (Mon) | 23.12 | 23.12 | 22.31 | 23.40 | 1,003 |
| 23rd Jan 2026 (Fri) | 19.53 | 19.53 | 19.53 | 18.6219 | 246 |
| 22nd Jan 2026 (Thu) | 20.85 | 20.85 | 20.20 | 20.20 | 4 |
| 21st Jan 2026 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 102 |
| 20th Jan 2026 (Tue) | 20.00 | 20.70 | 18.30 | 20.42 | 2,601 |
| 19th Jan 2026 (Mon) | 23.50 | 23.50 | 21.55 | 21.55 | 311 |
| 16th Jan 2026 (Fri) | 23.50 | 23.50 | 21.55 | 21.55 | 311 |
| 15th Jan 2026 (Thu) | 23.50 | 23.91 | 23.02 | 23.00 | 960 |
| 14th Jan 2026 (Wed) | 27.35 | 27.35 | 24.23 | 24.23 | 145 |
| 13th Jan 2026 (Tue) | 27.35 | 27.35 | 24.90 | 28.00 | 813 |
| 12th Jan 2026 (Mon) | 28.00 | 28.00 | 27.82 | 28.00 | 2,573 |
| 9th Jan 2026 (Fri) | 27.57 | 50.00 | 26.13 | 30.61 | 45,635 |
| 8th Jan 2026 (Thu) | 20.68 | 20.68 | 20.00 | 20.00 | 33 |
| 7th Jan 2026 (Wed) | 20.68 | 20.68 | 20.02 | 20.02 | 2 |
| 6th Jan 2026 (Tue) | 20.68 | 20.829 | 20.68 | 20.829 | 27 |
| 5th Jan 2026 (Mon) | 20.68 | 20.68 | 18.77 | 18.77 | 93 |
| 2nd Jan 2026 (Fri) | 20.68 | 20.68 | 20.50 | 20.50 | 2 |
| 1st Jan 2026 (Thu) | 20.68 | 20.68 | 20.25 | 20.25 | 0 |
| 31st Dec 2025 (Wed) | 20.68 | 20.68 | 20.25 | 20.25 | 0 |
| 30th Dec 2025 (Tue) | 20.68 | 20.93 | 20.68 | 20.93 | 157 |
| 29th Dec 2025 (Mon) | 20.68 | 20.68 | 20.68 | 21.185 | 1,199 |
| 26th Dec 2025 (Fri) | 24.08 | 24.08 | 21.04 | 21.04 | 388 |
| 25th Dec 2025 (Thu) | 24.08 | 24.08 | 22.00 | 22.00 | 354 |
| 24th Dec 2025 (Wed) | 24.08 | 24.08 | 22.00 | 22.00 | 354 |
| 23rd Dec 2025 (Tue) | 24.08 | 24.08 | 24.08 | 21.1075 | 771 |
| 22nd Dec 2025 (Mon) | 24.05 | 24.05 | 23.40 | 23.40 | 156 |
| 19th Dec 2025 (Fri) | 24.05 | 24.05 | 22.42 | 23.16 | 375 |
| 18th Dec 2025 (Thu) | 26.41 | 26.41 | 26.41 | 25.50 | 1,050 |
| 17th Dec 2025 (Wed) | 25.75 | 27.90 | 25.75 | 27.00 | 1,425 |
| 16th Dec 2025 (Tue) | 24.70 | 25.85 | 24.70 | 25.85 | 1,591 |
| 15th Dec 2025 (Mon) | 24.70 | 24.70 | 23.99 | 23.99 | 47 |
| 12th Dec 2025 (Fri) | 24.70 | 24.70 | 23.70 | 23.70 | 915 |
| 11th Dec 2025 (Thu) | 23.80 | 23.80 | 23.14 | 23.41 | 1,027 |
| 10th Dec 2025 (Wed) | 24.91 | 24.91 | 24.91 | 22.985 | 707 |
| 9th Dec 2025 (Tue) | 25.29 | 25.40 | 25.29 | 25.40 | 743 |
| 8th Dec 2025 (Mon) | 24.50 | 24.54 | 24.50 | 24.20 | 987 |