| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.70 | 24.70 | 23.99 | 23.99 | 0 |
| 15th Dec 2025 (Mon) | 24.70 | 24.70 | 23.99 | 23.99 | 47 |
| 12th Dec 2025 (Fri) | 24.70 | 24.70 | 23.70 | 23.70 | 915 |
| 11th Dec 2025 (Thu) | 23.80 | 23.80 | 23.14 | 23.41 | 1,027 |
| 10th Dec 2025 (Wed) | 24.91 | 24.91 | 24.91 | 22.985 | 707 |
| 9th Dec 2025 (Tue) | 25.29 | 25.40 | 25.29 | 25.40 | 743 |
| 8th Dec 2025 (Mon) | 24.50 | 24.54 | 24.50 | 24.20 | 987 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.068 | 114 |
| 4th Dec 2025 (Thu) | 24.45 | 26.45 | 24.45 | 26.25 | 2,299 |
| 3rd Dec 2025 (Wed) | 29.15 | 29.15 | 27.00 | 26.80 | 1,041 |
| 2nd Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.99 | 1,220 |
| 1st Dec 2025 (Mon) | 21.01 | 21.01 | 21.01 | 24.05 | 2,086 |
| 28th Nov 2025 (Fri) | 23.00 | 23.60 | 23.00 | 23.60 | 1,894 |
| 27th Nov 2025 (Thu) | 23.00 | 23.00 | 22.50 | 24.8934 | 480 |
| 26th Nov 2025 (Wed) | 23.00 | 23.00 | 22.50 | 24.8934 | 780 |
| 25th Nov 2025 (Tue) | 22.83 | 24.50 | 22.83 | 22.15 | 766 |
| 24th Nov 2025 (Mon) | 19.01 | 22.74 | 19.01 | 21.885 | 699 |
| 21st Nov 2025 (Fri) | 20.01 | 20.01 | 20.01 | 21.15 | 189 |
| 20th Nov 2025 (Thu) | 17.71 | 17.71 | 17.66 | 17.66 | 209 |
| 19th Nov 2025 (Wed) | 17.71 | 17.71 | 17.38 | 17.66 | 2,179 |
| 18th Nov 2025 (Tue) | 14.68 | 21.00 | 14.68 | 20.00 | 9,857 |
| 17th Nov 2025 (Mon) | 13.12 | 31.67 | 13.12 | 21.61 | 51,349 |
| 14th Nov 2025 (Fri) | 12.60 | 12.60 | 12.60 | 9.01 | 334 |
| 13th Nov 2025 (Thu) | 14.01 | 14.01 | 14.00 | 14.00 | 296 |
| 12th Nov 2025 (Wed) | 16.62 | 16.62 | 14.60 | 14.60 | 5 |
| 11th Nov 2025 (Tue) | 16.62 | 16.62 | 15.79 | 15.79 | 114 |
| 10th Nov 2025 (Mon) | 16.62 | 16.62 | 15.90 | 15.90 | 24 |
| 7th Nov 2025 (Fri) | 16.62 | 16.62 | 15.42 | 15.42 | 63 |
| 6th Nov 2025 (Thu) | 16.62 | 16.62 | 15.80 | 15.80 | 62 |
| 5th Nov 2025 (Wed) | 16.62 | 16.75 | 16.62 | 16.75 | 0 |
| 4th Nov 2025 (Tue) | 18.01 | 18.01 | 18.00 | 18.00 | 0 |
| 3rd Nov 2025 (Mon) | 18.01 | 18.01 | 18.01 | 18.00 | 54 |
| 31st Oct 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 33 |
| 30th Oct 2025 (Thu) | 19.30 | 19.30 | 19.30 | 18.1116 | 462 |
| 29th Oct 2025 (Wed) | 18.79 | 18.79 | 18.79 | 18.79 | 284 |
| 28th Oct 2025 (Tue) | 21.00 | 21.00 | 21.00 | 20.03 | 217 |
| 27th Oct 2025 (Mon) | 20.72 | 20.72 | 20.72 | 21.53 | 385 |
| 24th Oct 2025 (Fri) | 20.50 | 21.09 | 20.50 | 21.09 | 28 |
| 23rd Oct 2025 (Thu) | 20.50 | 21.50 | 20.50 | 21.50 | 91 |
| 22nd Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.77 | 491 |
| 21st Oct 2025 (Tue) | 21.51 | 21.51 | 21.25 | 21.25 | 84 |
| 20th Oct 2025 (Mon) | 21.51 | 21.51 | 21.51 | 21.05 | 238 |
| 17th Oct 2025 (Fri) | 22.20 | 22.20 | 21.58 | 21.58 | 1 |
| 16th Oct 2025 (Thu) | 22.20 | 22.20 | 21.70 | 21.70 | 50 |