| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.00 | 33.00 | 29.20 | 29.20 | 183 |
| 18th Sep 2025 (Thu) | 33.00 | 33.00 | 31.2831 | 31.2831 | 62 |
| 17th Sep 2025 (Wed) | 33.00 | 33.00 | 30.1567 | 30.1567 | 56 |
| 16th Sep 2025 (Tue) | 33.00 | 33.00 | 30.49 | 30.49 | 100 |
| 15th Sep 2025 (Mon) | 33.00 | 33.00 | 31.65 | 31.65 | 477 |
| 12th Sep 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.925 | 449 |
| 11th Sep 2025 (Thu) | 34.23 | 34.23 | 29.35 | 29.35 | 199 |
| 10th Sep 2025 (Wed) | 34.23 | 34.23 | 33.88 | 33.88 | 128 |
| 9th Sep 2025 (Tue) | 34.23 | 34.23 | 30.68 | 30.68 | 497 |
| 8th Sep 2025 (Mon) | 34.23 | 34.23 | 31.01 | 31.01 | 105 |
| 5th Sep 2025 (Fri) | 34.23 | 34.23 | 31.01 | 31.01 | 10 |
| 4th Sep 2025 (Thu) | 34.23 | 34.23 | 33.69 | 33.00 | 227 |
| 3rd Sep 2025 (Wed) | 32.51 | 32.51 | 32.00 | 32.3952 | 348 |
| 2nd Sep 2025 (Tue) | 28.31 | 32.00 | 28.31 | 32.00 | 440 |
| 1st Sep 2025 (Mon) | 28.31 | 28.31 | 28.00 | 30.70 | 1,096 |
| 29th Aug 2025 (Fri) | 28.31 | 28.31 | 28.00 | 30.70 | 1,096 |
| 28th Aug 2025 (Thu) | 29.62 | 29.62 | 29.62 | 29.60 | 208 |
| 27th Aug 2025 (Wed) | 29.01 | 30.08 | 29.01 | 30.08 | 826 |
| 26th Aug 2025 (Tue) | 29.92 | 29.92 | 28.25 | 28.25 | 224 |
| 25th Aug 2025 (Mon) | 29.92 | 34.00 | 29.92 | 27.37 | 1,528 |
| 22nd Aug 2025 (Fri) | 25.67 | 25.76 | 25.67 | 25.75 | 616 |
| 21st Aug 2025 (Thu) | 29.14 | 29.14 | 29.14 | 27.99 | 961 |
| 20th Aug 2025 (Wed) | 25.31 | 39.15 | 25.31 | 32.76 | 13,452 |
| 19th Aug 2025 (Tue) | 18.50 | 21.625 | 18.50 | 21.625 | 272 |
| 18th Aug 2025 (Mon) | 18.50 | 19.06 | 18.50 | 19.06 | 10 |
| 15th Aug 2025 (Fri) | 18.50 | 19.35 | 18.50 | 19.35 | 5 |
| 14th Aug 2025 (Thu) | 18.50 | 18.60 | 18.50 | 18.40 | 615 |
| 13th Aug 2025 (Wed) | 17.11 | 18.90 | 17.11 | 18.90 | 30 |
| 12th Aug 2025 (Tue) | 17.11 | 18.17 | 17.11 | 18.17 | 105 |
| 11th Aug 2025 (Mon) | 17.11 | 18.95 | 17.11 | 18.95 | 19 |
| 8th Aug 2025 (Fri) | 17.11 | 18.365 | 17.11 | 18.365 | 100 |
| 7th Aug 2025 (Thu) | 17.11 | 17.11 | 17.11 | 17.95 | 402 |
| 6th Aug 2025 (Wed) | 21.90 | 21.90 | 20.00 | 20.00 | 10 |
| 5th Aug 2025 (Tue) | 21.90 | 21.90 | 20.00 | 20.00 | 181 |
| 4th Aug 2025 (Mon) | 21.90 | 21.90 | 18.50 | 18.50 | 12 |
| 1st Aug 2025 (Fri) | 21.90 | 21.90 | 19.10 | 19.10 | 94 |
| 31st Jul 2025 (Thu) | 21.90 | 21.90 | 19.10 | 19.10 | 57 |
| 30th Jul 2025 (Wed) | 21.90 | 21.90 | 20.40 | 20.40 | 47 |
| 29th Jul 2025 (Tue) | 21.90 | 21.90 | 20.09 | 20.09 | 34 |
| 28th Jul 2025 (Mon) | 21.90 | 21.90 | 20.70 | 20.70 | 97 |
| 25th Jul 2025 (Fri) | 21.90 | 21.90 | 21.90 | 20.53 | 712 |
| 24th Jul 2025 (Thu) | 21.80 | 23.85 | 21.80 | 23.85 | 190 |
| 23rd Jul 2025 (Wed) | 21.80 | 21.80 | 21.70 | 21.70 | 116 |
| 22nd Jul 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 652 |