| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.75 | 105.88 | 103.88 | 104.48 | 17,420 |
| 5th Feb 2026 (Thu) | 100.12 | 103.71 | 100.12 | 103.22 | 23,251 |
| 4th Feb 2026 (Wed) | 98.21 | 101.60 | 98.21 | 100.45 | 24,171 |
| 3rd Feb 2026 (Tue) | 104.34 | 104.34 | 97.37 | 99.41 | 49,730 |
| 2nd Feb 2026 (Mon) | 103.44 | 107.05 | 102.905 | 105.68 | 48,914 |
| 30th Jan 2026 (Fri) | 109.25 | 109.25 | 103.255 | 103.55 | 49,257 |
| 29th Jan 2026 (Thu) | 122.15 | 122.15 | 102.16 | 107.78 | 127,250 |
| 28th Jan 2026 (Wed) | 117.46 | 117.67 | 114.88 | 115.22 | 40,066 |
| 27th Jan 2026 (Tue) | 118.025 | 118.12 | 114.75 | 115.22 | 35,314 |
| 26th Jan 2026 (Mon) | 120.35 | 121.37 | 117.11 | 118.20 | 19,751 |
| 23rd Jan 2026 (Fri) | 121.84 | 121.84 | 119.41 | 121.28 | 11,879 |
| 22nd Jan 2026 (Thu) | 123.00 | 123.74 | 121.08 | 121.67 | 19,120 |
| 21st Jan 2026 (Wed) | 119.195 | 122.13 | 119.04 | 121.59 | 11,506 |
| 20th Jan 2026 (Tue) | 115.50 | 118.32 | 115.50 | 118.27 | 10,516 |
| 19th Jan 2026 (Mon) | 117.00 | 117.93 | 116.37 | 116.85 | 14,044 |
| 16th Jan 2026 (Fri) | 117.00 | 117.93 | 116.37 | 116.85 | 14,044 |
| 15th Jan 2026 (Thu) | 116.57 | 120.53 | 116.47 | 117.39 | 24,172 |
| 14th Jan 2026 (Wed) | 114.235 | 115.17 | 112.10 | 114.69 | 19,847 |
| 13th Jan 2026 (Tue) | 116.05 | 116.36 | 113.29 | 116.05 | 14,761 |
| 12th Jan 2026 (Mon) | 112.32 | 116.27 | 112.32 | 116.05 | 25,105 |
| 9th Jan 2026 (Fri) | 112.33 | 113.755 | 111.31 | 113.57 | 7,793 |
| 8th Jan 2026 (Thu) | 110.45 | 113.10 | 110.45 | 113.12 | 14,038 |
| 7th Jan 2026 (Wed) | 110.15 | 110.15 | 108.67 | 109.95 | 17,644 |
| 6th Jan 2026 (Tue) | 109.32 | 111.55 | 109.32 | 110.53 | 26,179 |
| 5th Jan 2026 (Mon) | 105.00 | 112.91 | 105.00 | 109.58 | 36,856 |
| 2nd Jan 2026 (Fri) | 103.72 | 105.105 | 103.19 | 104.47 | 21,294 |
| 1st Jan 2026 (Thu) | 103.52 | 104.08 | 103.11 | 103.47 | 19,387 |
| 31st Dec 2025 (Wed) | 103.52 | 104.08 | 103.11 | 103.47 | 19,387 |
| 30th Dec 2025 (Tue) | 104.18 | 104.60 | 103.80 | 104.00 | 17,506 |
| 29th Dec 2025 (Mon) | 103.96 | 104.51 | 103.66 | 104.53 | 28,613 |
| 26th Dec 2025 (Fri) | 103.03 | 104.90 | 103.01 | 104.68 | 36,782 |
| 25th Dec 2025 (Thu) | 103.01 | 104.14 | 102.85 | 103.66 | 16,573 |
| 24th Dec 2025 (Wed) | 103.01 | 104.14 | 102.85 | 103.66 | 16,573 |
| 23rd Dec 2025 (Tue) | 102.91 | 104.15 | 102.36 | 103.62 | 39,883 |
| 22nd Dec 2025 (Mon) | 100.40 | 102.77 | 100.40 | 102.73 | 20,734 |
| 19th Dec 2025 (Fri) | 100.79 | 101.45 | 100.37 | 100.60 | 30,160 |
| 18th Dec 2025 (Thu) | 100.90 | 101.31 | 99.00 | 99.40 | 31,883 |
| 17th Dec 2025 (Wed) | 99.59 | 101.47 | 99.59 | 100.00 | 28,852 |
| 16th Dec 2025 (Tue) | 98.05 | 102.32 | 98.05 | 100.32 | 48,595 |
| 15th Dec 2025 (Mon) | 95.96 | 99.55 | 95.96 | 97.76 | 40,300 |
| 12th Dec 2025 (Fri) | 93.76 | 94.44 | 92.55 | 92.88 | 20,503 |
| 11th Dec 2025 (Thu) | 93.71 | 94.05 | 92.65 | 93.10 | 17,833 |
| 10th Dec 2025 (Wed) | 93.95 | 94.61 | 92.68 | 93.02 | 21,471 |
| 9th Dec 2025 (Tue) | 93.76 | 94.42 | 92.85 | 94.10 | 28,961 |
| 8th Dec 2025 (Mon) | 94.24 | 94.97 | 93.56 | 93.56 | 26,574 |