| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 141.07 | 141.07 | 139.08 | 140.59 | 21,509 |
| 18th Sep 2025 (Thu) | 137.08 | 140.58 | 137.08 | 139.64 | 20,638 |
| 17th Sep 2025 (Wed) | 135.35 | 136.66 | 135.06 | 136.11 | 10,129 |
| 16th Sep 2025 (Tue) | 134.00 | 135.62 | 133.59 | 135.60 | 16,249 |
| 15th Sep 2025 (Mon) | 137.27 | 137.27 | 134.40 | 135.41 | 16,481 |
| 12th Sep 2025 (Fri) | 138.74 | 139.00 | 137.04 | 137.31 | 13,614 |
| 11th Sep 2025 (Thu) | 134.27 | 138.73 | 134.25 | 138.60 | 22,678 |
| 10th Sep 2025 (Wed) | 135.36 | 135.46 | 132.96 | 133.14 | 17,881 |
| 9th Sep 2025 (Tue) | 135.79 | 136.57 | 134.295 | 136.20 | 15,091 |
| 8th Sep 2025 (Mon) | 134.44 | 137.21 | 134.40 | 136.28 | 16,168 |
| 5th Sep 2025 (Fri) | 134.10 | 134.49 | 132.70 | 134.45 | 11,204 |
| 4th Sep 2025 (Thu) | 134.38 | 136.33 | 134.01 | 134.77 | 19,673 |
| 3rd Sep 2025 (Wed) | 132.99 | 134.96 | 132.99 | 134.43 | 15,521 |
| 2nd Sep 2025 (Tue) | 130.43 | 132.77 | 130.43 | 132.35 | 12,436 |
| 1st Sep 2025 (Mon) | 130.99 | 132.08 | 130.705 | 130.95 | 13,549 |
| 29th Aug 2025 (Fri) | 130.99 | 132.08 | 130.705 | 130.95 | 13,549 |
| 28th Aug 2025 (Thu) | 133.98 | 133.98 | 130.80 | 131.77 | 41,783 |
| 27th Aug 2025 (Wed) | 135.445 | 136.64 | 134.57 | 134.58 | 24,674 |
| 26th Aug 2025 (Tue) | 135.36 | 137.33 | 134.85 | 135.90 | 23,976 |
| 25th Aug 2025 (Mon) | 135.41 | 136.66 | 134.48 | 135.33 | 18,719 |
| 22nd Aug 2025 (Fri) | 133.14 | 136.15 | 132.75 | 134.88 | 52,189 |
| 21st Aug 2025 (Thu) | 131.40 | 133.345 | 131.40 | 132.89 | 15,018 |
| 20th Aug 2025 (Wed) | 128.43 | 130.66 | 128.04 | 130.47 | 24,673 |
| 19th Aug 2025 (Tue) | 128.16 | 129.06 | 128.02 | 129.24 | 15,968 |
| 18th Aug 2025 (Mon) | 128.87 | 129.17 | 127.36 | 128.53 | 22,419 |
| 15th Aug 2025 (Fri) | 127.86 | 128.82 | 126.81 | 128.80 | 18,665 |
| 14th Aug 2025 (Thu) | 128.00 | 129.26 | 126.67 | 128.31 | 28,414 |
| 13th Aug 2025 (Wed) | 127.885 | 130.91 | 126.92 | 129.19 | 38,980 |
| 12th Aug 2025 (Tue) | 121.98 | 127.01 | 121.01 | 126.99 | 39,176 |
| 11th Aug 2025 (Mon) | 120.04 | 122.23 | 118.00 | 120.22 | 38,249 |
| 8th Aug 2025 (Fri) | 121.70 | 126.78 | 117.42 | 121.84 | 55,086 |
| 7th Aug 2025 (Thu) | 118.06 | 121.69 | 117.51 | 119.23 | 67,037 |
| 6th Aug 2025 (Wed) | 116.08 | 119.92 | 116.08 | 119.82 | 31,842 |
| 5th Aug 2025 (Tue) | 115.555 | 115.82 | 113.88 | 115.33 | 19,341 |
| 4th Aug 2025 (Mon) | 115.01 | 116.00 | 113.65 | 114.59 | 18,566 |
| 1st Aug 2025 (Fri) | 115.19 | 115.66 | 113.83 | 114.77 | 22,236 |
| 31st Jul 2025 (Thu) | 113.08 | 114.81 | 112.65 | 114.27 | 25,435 |
| 30th Jul 2025 (Wed) | 114.13 | 115.03 | 113.54 | 114.12 | 16,444 |
| 29th Jul 2025 (Tue) | 112.62 | 114.79 | 112.29 | 113.94 | 20,518 |
| 28th Jul 2025 (Mon) | 115.11 | 115.11 | 111.75 | 113.83 | 28,305 |
| 25th Jul 2025 (Fri) | 115.02 | 116.33 | 114.46 | 115.12 | 22,540 |
| 24th Jul 2025 (Thu) | 114.16 | 114.99 | 113.68 | 114.30 | 16,448 |
| 23rd Jul 2025 (Wed) | 114.21 | 114.53 | 112.42 | 114.55 | 16,877 |
| 22nd Jul 2025 (Tue) | 115.50 | 116.65 | 113.99 | 114.65 | 26,581 |