| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 116.26 | 117.64 | 116.26 | 117.08 | 21,981 |
| 17th Jul 2025 (Thu) | 116.18 | 117.01 | 115.04 | 116.58 | 32,767 |
| 16th Jul 2025 (Wed) | 117.68 | 118.41 | 115.01 | 116.52 | 24,173 |
| 15th Jul 2025 (Tue) | 119.56 | 119.56 | 117.24 | 117.85 | 26,669 |
| 14th Jul 2025 (Mon) | 119.08 | 119.17 | 117.46 | 118.77 | 8,351 |
| 11th Jul 2025 (Fri) | 118.12 | 119.01 | 116.98 | 117.99 | 17,558 |
| 10th Jul 2025 (Thu) | 120.36 | 120.36 | 118.905 | 118.85 | 21,672 |
| 9th Jul 2025 (Wed) | 119.26 | 120.52 | 118.83 | 120.40 | 17,418 |
| 8th Jul 2025 (Tue) | 121.275 | 121.34 | 119.10 | 120.00 | 38,525 |
| 7th Jul 2025 (Mon) | 122.15 | 123.36 | 120.58 | 121.66 | 17,431 |
| 4th Jul 2025 (Fri) | 121.50 | 123.20 | 119.345 | 123.05 | 25,663 |
| 3rd Jul 2025 (Thu) | 121.50 | 123.20 | 119.345 | 123.05 | 25,663 |
| 2nd Jul 2025 (Wed) | 123.01 | 123.01 | 118.20 | 121.83 | 38,864 |
| 1st Jul 2025 (Tue) | 126.80 | 126.80 | 123.22 | 124.40 | 49,479 |
| 30th Jun 2025 (Mon) | 129.57 | 129.57 | 127.05 | 127.23 | 18,901 |
| 27th Jun 2025 (Fri) | 125.79 | 130.29 | 125.79 | 128.49 | 29,765 |
| 26th Jun 2025 (Thu) | 122.44 | 125.25 | 120.63 | 125.38 | 21,549 |
| 25th Jun 2025 (Wed) | 126.15 | 126.15 | 122.80 | 123.16 | 16,099 |
| 24th Jun 2025 (Tue) | 128.01 | 128.29 | 125.69 | 126.28 | 28,109 |
| 23rd Jun 2025 (Mon) | 125.685 | 128.12 | 125.685 | 128.03 | 24,851 |
| 20th Jun 2025 (Fri) | 125.61 | 126.22 | 124.085 | 125.08 | 39,739 |
| 19th Jun 2025 (Thu) | 122.77 | 125.36 | 122.77 | 124.50 | 30,277 |
| 18th Jun 2025 (Wed) | 122.77 | 125.36 | 122.77 | 124.50 | 30,277 |
| 17th Jun 2025 (Tue) | 122.96 | 123.015 | 121.11 | 122.91 | 16,599 |
| 16th Jun 2025 (Mon) | 123.88 | 125.94 | 122.59 | 123.31 | 38,037 |
| 13th Jun 2025 (Fri) | 118.77 | 122.26 | 118.50 | 121.84 | 23,733 |
| 12th Jun 2025 (Thu) | 120.05 | 120.92 | 118.59 | 119.94 | 40,731 |
| 11th Jun 2025 (Wed) | 120.00 | 120.445 | 119.30 | 120.04 | 30,804 |
| 10th Jun 2025 (Tue) | 121.27 | 121.27 | 117.26 | 119.18 | 37,886 |
| 9th Jun 2025 (Mon) | 127.26 | 127.26 | 119.29 | 121.39 | 43,871 |
| 6th Jun 2025 (Fri) | 129.22 | 129.22 | 127.50 | 128.23 | 16,494 |
| 5th Jun 2025 (Thu) | 129.00 | 129.00 | 127.00 | 127.85 | 20,022 |
| 4th Jun 2025 (Wed) | 130.00 | 130.86 | 128.89 | 129.30 | 9,630 |
| 3rd Jun 2025 (Tue) | 134.00 | 134.00 | 126.37 | 129.87 | 40,775 |
| 2nd Jun 2025 (Mon) | 131.44 | 133.39 | 130.38 | 133.27 | 26,432 |
| 30th May 2025 (Fri) | 128.78 | 133.10 | 128.78 | 132.03 | 33,281 |
| 29th May 2025 (Thu) | 131.07 | 131.07 | 128.97 | 129.79 | 28,104 |
| 28th May 2025 (Wed) | 129.27 | 132.67 | 129.20 | 132.48 | 47,678 |
| 27th May 2025 (Tue) | 128.355 | 130.485 | 128.20 | 129.81 | 22,993 |
| 26th May 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 24th May 2025 (Sat) | 128.12 | 129.29 | 127.50 | 128.50 | 42,739 |
| 23rd May 2025 (Fri) | 128.12 | 129.29 | 127.50 | 128.60 | 42,739 |
| 22nd May 2025 (Thu) | 129.75 | 130.00 | 128.62 | 128.62 | 20,303 |
| 21st May 2025 (Wed) | 132.17 | 132.17 | 130.85 | 131.02 | 13,993 |