| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 2nd Apr 2026 (Thu) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 1st Apr 2026 (Wed) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 31st Mar 2026 (Tue) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 30th Mar 2026 (Mon) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 27th Mar 2026 (Fri) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 26th Mar 2026 (Thu) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 25th Mar 2026 (Wed) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 24th Mar 2026 (Tue) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 23rd Mar 2026 (Mon) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 20th Mar 2026 (Fri) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 19th Mar 2026 (Thu) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 18th Mar 2026 (Wed) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 17th Mar 2026 (Tue) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 16th Mar 2026 (Mon) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 13th Mar 2026 (Fri) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 12th Mar 2026 (Thu) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 11th Mar 2026 (Wed) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 10th Mar 2026 (Tue) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 9th Mar 2026 (Mon) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 6th Mar 2026 (Fri) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 5th Mar 2026 (Thu) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 4th Mar 2026 (Wed) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 3rd Mar 2026 (Tue) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 2nd Mar 2026 (Mon) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 27th Feb 2026 (Fri) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 26th Feb 2026 (Thu) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 25th Feb 2026 (Wed) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 24th Feb 2026 (Tue) | 96.60 | 98.54 | 96.60 | 98.54 | 0 |
| 23rd Feb 2026 (Mon) | 96.60 | 99.50 | 95.90 | 98.54 | 43,894 |
| 20th Feb 2026 (Fri) | 98.15 | 98.56 | 96.48 | 96.64 | 32,616 |
| 19th Feb 2026 (Thu) | 96.34 | 97.66 | 95.44 | 96.75 | 30,381 |
| 18th Feb 2026 (Wed) | 96.57 | 97.87 | 96.57 | 97.61 | 21,221 |
| 17th Feb 2026 (Tue) | 96.66 | 96.66 | 94.38 | 95.59 | 17,062 |
| 16th Feb 2026 (Mon) | 92.91 | 96.13 | 92.87 | 95.52 | 16,247 |
| 13th Feb 2026 (Fri) | 92.91 | 96.13 | 92.87 | 95.52 | 16,247 |
| 12th Feb 2026 (Thu) | 96.04 | 96.04 | 90.64 | 92.92 | 27,048 |
| 11th Feb 2026 (Wed) | 100.61 | 100.62 | 94.73 | 95.17 | 23,618 |
| 10th Feb 2026 (Tue) | 103.06 | 103.63 | 100.75 | 100.84 | 20,731 |
| 9th Feb 2026 (Mon) | 102.61 | 103.29 | 102.03 | 102.62 | 27,936 |
| 6th Feb 2026 (Fri) | 104.75 | 105.88 | 103.88 | 104.48 | 17,420 |