| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 98.05 | 101.87 | 98.05 | 97.76 | 28,703 |
| 15th Dec 2025 (Mon) | 95.96 | 99.55 | 95.96 | 97.76 | 40,300 |
| 12th Dec 2025 (Fri) | 93.76 | 94.44 | 92.55 | 92.88 | 20,503 |
| 11th Dec 2025 (Thu) | 93.71 | 94.05 | 92.65 | 93.10 | 17,833 |
| 10th Dec 2025 (Wed) | 93.95 | 94.61 | 92.68 | 93.02 | 21,471 |
| 9th Dec 2025 (Tue) | 93.76 | 94.42 | 92.85 | 94.10 | 28,961 |
| 8th Dec 2025 (Mon) | 94.24 | 94.97 | 93.56 | 93.56 | 26,574 |
| 5th Dec 2025 (Fri) | 96.14 | 96.87 | 92.93 | 94.54 | 40,061 |
| 4th Dec 2025 (Thu) | 96.06 | 96.31 | 94.53 | 96.11 | 71,654 |
| 3rd Dec 2025 (Wed) | 94.57 | 96.25 | 94.27 | 94.35 | 33,498 |
| 2nd Dec 2025 (Tue) | 94.99 | 95.87 | 94.135 | 94.27 | 35,604 |
| 1st Dec 2025 (Mon) | 91.40 | 95.53 | 91.40 | 93.83 | 45,906 |
| 28th Nov 2025 (Fri) | 92.78 | 93.57 | 92.365 | 92.56 | 14,128 |
| 27th Nov 2025 (Thu) | 90.95 | 93.56 | 90.95 | 92.49 | 37,145 |
| 26th Nov 2025 (Wed) | 90.95 | 93.56 | 90.95 | 92.49 | 35,628 |
| 25th Nov 2025 (Tue) | 91.21 | 92.07 | 89.32 | 89.61 | 85,908 |
| 24th Nov 2025 (Mon) | 93.16 | 93.78 | 87.00 | 89.36 | 105,763 |
| 21st Nov 2025 (Fri) | 93.00 | 95.44 | 92.95 | 93.37 | 28,534 |
| 20th Nov 2025 (Thu) | 96.05 | 96.05 | 96.05 | 95.80 | 77 |
| 19th Nov 2025 (Wed) | 96.10 | 96.63 | 95.21 | 95.80 | 38,709 |
| 18th Nov 2025 (Tue) | 95.44 | 96.67 | 94.75 | 95.75 | 20,637 |
| 17th Nov 2025 (Mon) | 96.05 | 96.12 | 93.52 | 93.78 | 27,549 |
| 14th Nov 2025 (Fri) | 94.64 | 98.27 | 94.55 | 96.47 | 23,450 |
| 13th Nov 2025 (Thu) | 95.27 | 98.00 | 95.27 | 96.26 | 41,512 |
| 12th Nov 2025 (Wed) | 95.64 | 98.20 | 95.64 | 96.86 | 50,132 |
| 11th Nov 2025 (Tue) | 95.87 | 96.82 | 94.23 | 96.51 | 52,292 |
| 10th Nov 2025 (Mon) | 95.49 | 97.065 | 94.08 | 95.19 | 27,035 |
| 7th Nov 2025 (Fri) | 95.055 | 96.675 | 93.71 | 94.89 | 47,205 |
| 6th Nov 2025 (Thu) | 97.97 | 100.26 | 94.94 | 95.14 | 47,843 |
| 5th Nov 2025 (Wed) | 94.005 | 99.04 | 94.005 | 97.49 | 73,109 |
| 4th Nov 2025 (Tue) | 99.06 | 99.06 | 95.60 | 95.60 | 0 |
| 3rd Nov 2025 (Mon) | 99.06 | 99.33 | 92.75 | 95.60 | 172,855 |
| 31st Oct 2025 (Fri) | 135.99 | 135.99 | 94.45 | 98.02 | 298,098 |
| 30th Oct 2025 (Thu) | 142.75 | 144.87 | 140.70 | 141.77 | 33,786 |
| 29th Oct 2025 (Wed) | 146.98 | 149.24 | 139.39 | 141.04 | 37,810 |
| 28th Oct 2025 (Tue) | 152.94 | 154.64 | 152.86 | 153.98 | 7,752 |
| 27th Oct 2025 (Mon) | 153.04 | 154.22 | 153.04 | 153.84 | 7,456 |
| 24th Oct 2025 (Fri) | 154.67 | 155.215 | 152.70 | 152.97 | 8,390 |
| 23rd Oct 2025 (Thu) | 152.31 | 153.69 | 150.70 | 153.04 | 10,082 |
| 22nd Oct 2025 (Wed) | 153.38 | 153.38 | 150.25 | 152.24 | 13,938 |
| 21st Oct 2025 (Tue) | 153.32 | 153.60 | 152.08 | 153.08 | 13,421 |
| 20th Oct 2025 (Mon) | 152.17 | 153.70 | 150.80 | 153.10 | 7,990 |
| 17th Oct 2025 (Fri) | 149.55 | 151.45 | 148.55 | 151.33 | 16,827 |
| 16th Oct 2025 (Thu) | 148.44 | 150.30 | 147.42 | 147.60 | 12,469 |