| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.28 | 35.52 | 35.15 | 35.5438 | 1,624 |
| 18th Sep 2025 (Thu) | 35.34 | 35.37 | 35.21 | 35.23 | 5,958 |
| 17th Sep 2025 (Wed) | 34.41 | 34.66 | 34.41 | 34.68 | 836 |
| 16th Sep 2025 (Tue) | 34.60 | 34.67 | 34.50 | 34.665 | 1,481 |
| 15th Sep 2025 (Mon) | 34.49 | 34.65 | 34.47 | 34.63 | 1,763 |
| 12th Sep 2025 (Fri) | 34.18 | 34.26 | 34.15 | 34.2399 | 2,022 |
| 11th Sep 2025 (Thu) | 34.29 | 34.39 | 34.21 | 34.1976 | 4,659 |
| 10th Sep 2025 (Wed) | 35.07 | 35.07 | 34.25 | 34.3286 | 3,200 |
| 9th Sep 2025 (Tue) | 33.75 | 34.03 | 33.70 | 34.1028 | 502 |
| 8th Sep 2025 (Mon) | 33.35 | 33.35 | 33.25 | 33.39 | 1,932 |
| 5th Sep 2025 (Fri) | 32.30 | 32.63 | 32.16 | 32.6376 | 330 |
| 4th Sep 2025 (Thu) | 32.60 | 32.66 | 32.60 | 32.63 | 500 |
| 3rd Sep 2025 (Wed) | 32.28 | 32.31 | 32.07 | 32.1514 | 15,314 |
| 2nd Sep 2025 (Tue) | 31.84 | 31.84 | 31.56 | 31.9262 | 985 |
| 1st Sep 2025 (Mon) | 32.10 | 32.10 | 32.06 | 32.1439 | 1,385 |
| 29th Aug 2025 (Fri) | 32.10 | 32.10 | 32.06 | 32.1439 | 1,385 |
| 28th Aug 2025 (Thu) | 32.63 | 32.80 | 32.63 | 32.7302 | 851 |
| 27th Aug 2025 (Wed) | 32.16 | 32.16 | 32.16 | 32.2508 | 153 |
| 26th Aug 2025 (Tue) | 32.07 | 32.07 | 32.07 | 32.157 | 117 |
| 25th Aug 2025 (Mon) | 31.91 | 31.98 | 31.87 | 31.8351 | 1,232 |
| 22nd Aug 2025 (Fri) | 31.85 | 31.85 | 31.68 | 31.77 | 847 |
| 21st Aug 2025 (Thu) | 31.37 | 31.37 | 31.20 | 31.2537 | 1,249 |
| 20th Aug 2025 (Wed) | 31.00 | 31.00 | 30.70 | 31.34 | 2,583 |
| 19th Aug 2025 (Tue) | 31.90 | 31.90 | 31.63 | 31.5843 | 812 |
| 18th Aug 2025 (Mon) | 32.12 | 32.56 | 32.12 | 32.3704 | 329 |
| 15th Aug 2025 (Fri) | 32.44 | 32.44 | 32.08 | 32.4575 | 1,796 |
| 14th Aug 2025 (Thu) | 32.30 | 32.35 | 32.22 | 32.35 | 303 |
| 13th Aug 2025 (Wed) | 32.59 | 32.59 | 32.18 | 32.4154 | 2,920 |
| 12th Aug 2025 (Tue) | 32.69 | 32.80 | 32.69 | 33.02 | 711 |
| 11th Aug 2025 (Mon) | 32.39 | 32.40 | 31.91 | 32.035 | 6,473 |
| 8th Aug 2025 (Fri) | 32.10 | 32.13 | 31.98 | 32.23 | 1,589 |
| 7th Aug 2025 (Thu) | 32.00 | 32.17 | 31.80 | 31.70 | 1,493 |
| 6th Aug 2025 (Wed) | 31.25 | 31.41 | 31.02 | 31.2782 | 4,612 |
| 5th Aug 2025 (Tue) | 31.15 | 31.15 | 30.76 | 30.8063 | 572 |
| 4th Aug 2025 (Mon) | 31.17 | 31.29 | 31.17 | 31.2836 | 361 |
| 1st Aug 2025 (Fri) | 30.12 | 30.66 | 30.12 | 30.4746 | 3,506 |
| 31st Jul 2025 (Thu) | 31.79 | 31.84 | 31.36 | 31.4028 | 4,002 |
| 30th Jul 2025 (Wed) | 30.75 | 30.95 | 30.67 | 30.8212 | 1,879 |
| 29th Jul 2025 (Tue) | 30.89 | 30.89 | 30.27 | 30.4359 | 600 |
| 28th Jul 2025 (Mon) | 30.62 | 30.62 | 30.62 | 30.59 | 677 |
| 25th Jul 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.373 | 142 |
| 24th Jul 2025 (Thu) | 30.10 | 30.2796 | 30.10 | 30.2796 | 103 |
| 23rd Jul 2025 (Wed) | 30.10 | 30.10 | 30.00 | 30.0745 | 621 |
| 22nd Jul 2025 (Tue) | 29.67 | 29.82 | 29.67 | 29.8161 | 401 |