| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 29.67 | 29.82 | 29.67 | 29.8161 | 401 |
| 21st Jul 2025 (Mon) | 30.44 | 30.44 | 30.32 | 30.26 | 797 |
| 18th Jul 2025 (Fri) | 30.10 | 30.15 | 30.10 | 30.1464 | 314 |
| 17th Jul 2025 (Thu) | 29.69 | 29.69 | 29.69 | 29.7944 | 208 |
| 16th Jul 2025 (Wed) | 29.18 | 29.18 | 29.18 | 29.4389 | 2 |
| 15th Jul 2025 (Tue) | 29.50 | 29.52 | 29.44 | 29.44 | 771 |
| 14th Jul 2025 (Mon) | 29.16 | 29.27 | 29.16 | 29.2664 | 100 |
| 11th Jul 2025 (Fri) | 28.94 | 28.96 | 28.94 | 28.906 | 839 |
| 10th Jul 2025 (Thu) | 29.09 | 29.09 | 28.70 | 28.8758 | 603 |
| 9th Jul 2025 (Wed) | 29.06 | 29.11 | 29.06 | 29.1037 | 118 |
| 8th Jul 2025 (Tue) | 28.93 | 28.93 | 28.79 | 28.8225 | 1,029 |
| 7th Jul 2025 (Mon) | 28.95 | 29.03 | 28.95 | 29.0037 | 508 |
| 4th Jul 2025 (Fri) | 28.93 | 28.93 | 28.93 | 29.0202 | 226 |
| 3rd Jul 2025 (Thu) | 28.93 | 28.93 | 28.93 | 29.0202 | 226 |
| 2nd Jul 2025 (Wed) | 28.81 | 28.81 | 28.63 | 28.6748 | 806 |
| 1st Jul 2025 (Tue) | 29.20 | 29.20 | 28.56 | 28.5722 | 300 |
| 30th Jun 2025 (Mon) | 29.30 | 29.48 | 29.30 | 29.525 | 1,953 |
| 27th Jun 2025 (Fri) | 29.28 | 29.31 | 29.21 | 29.34 | 329 |
| 26th Jun 2025 (Thu) | 28.98 | 29.11 | 28.98 | 29.16 | 398 |
| 25th Jun 2025 (Wed) | 28.74 | 28.74 | 28.57 | 28.4961 | 641 |
| 24th Jun 2025 (Tue) | 28.68 | 28.70 | 28.68 | 28.565 | 600 |
| 23rd Jun 2025 (Mon) | 27.57 | 27.57 | 27.50 | 27.9391 | 100 |
| 20th Jun 2025 (Fri) | 28.13 | 28.13 | 27.755 | 27.755 | 1 |
| 19th Jun 2025 (Thu) | 28.13 | 28.13 | 28.01 | 28.01 | 0 |
| 18th Jun 2025 (Wed) | 28.13 | 28.13 | 28.01 | 28.01 | 0 |
| 17th Jun 2025 (Tue) | 28.13 | 28.13 | 28.13 | 28.124 | 487 |
| 16th Jun 2025 (Mon) | 28.23 | 28.23 | 28.23 | 28.1588 | 600 |
| 13th Jun 2025 (Fri) | 27.55 | 27.71 | 27.55 | 27.73 | 476 |
| 12th Jun 2025 (Thu) | 27.84 | 27.8831 | 27.84 | 27.8831 | 0 |
| 11th Jun 2025 (Wed) | 27.84 | 27.84 | 27.84 | 27.8174 | 200 |
| 10th Jun 2025 (Tue) | 27.67 | 27.67 | 27.67 | 27.7314 | 101 |
| 9th Jun 2025 (Mon) | 27.88 | 27.88 | 27.85 | 27.8452 | 225 |
| 6th Jun 2025 (Fri) | 28.21 | 28.21 | 27.9584 | 27.9584 | 14 |
| 5th Jun 2025 (Thu) | 28.21 | 28.21 | 28.03 | 27.8404 | 442 |
| 4th Jun 2025 (Wed) | 27.07 | 27.7466 | 27.07 | 27.7466 | 0 |
| 3rd Jun 2025 (Tue) | 27.07 | 27.3832 | 27.07 | 27.3832 | 0 |
| 2nd Jun 2025 (Mon) | 27.07 | 27.07 | 27.07 | 27.1965 | 200 |
| 30th May 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.8369 | 110 |
| 29th May 2025 (Thu) | 27.15 | 27.15 | 27.00 | 26.8424 | 200 |
| 28th May 2025 (Wed) | 26.775 | 26.775 | 26.775 | 26.775 | 0 |
| 27th May 2025 (Tue) | 26.1706 | 26.1706 | 26.1706 | 26.1706 | 0 |
| 26th May 2025 (Mon) | 26.1706 | 26.1706 | 26.1706 | 26.1706 | 0 |
| 24th May 2025 (Sat) | 26.2006 | 26.2006 | 26.1706 | 26.1706 | 0 |
| 23rd May 2025 (Fri) | 26.2006 | 26.2006 | 26.2006 | 26.2006 | 0 |