| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.50 | 31.87 | 31.50 | 31.93 | 600 |
| 2nd Apr 2026 (Thu) | 31.50 | 31.87 | 31.50 | 31.93 | 600 |
| 1st Apr 2026 (Wed) | 31.96 | 31.96 | 31.60 | 31.649 | 431 |
| 31st Mar 2026 (Tue) | 30.78 | 31.40 | 30.78 | 31.37 | 1,746 |
| 30th Mar 2026 (Mon) | 30.28 | 30.28 | 29.78 | 29.9331 | 387 |
| 27th Mar 2026 (Fri) | 30.81 | 30.81 | 30.39 | 30.37 | 782 |
| 26th Mar 2026 (Thu) | 31.64 | 31.64 | 31.15 | 31.10 | 1,081 |
| 25th Mar 2026 (Wed) | 32.44 | 32.44 | 32.18 | 32.2777 | 600 |
| 24th Mar 2026 (Tue) | 31.83 | 32.11 | 31.83 | 32.01 | 882 |
| 23rd Mar 2026 (Mon) | 32.26 | 32.75 | 32.25 | 32.40 | 598 |
| 20th Mar 2026 (Fri) | 32.17 | 32.17 | 31.70 | 31.89 | 1,532 |
| 19th Mar 2026 (Thu) | 32.48 | 32.75 | 32.48 | 32.75 | 100 |
| 18th Mar 2026 (Wed) | 32.98 | 33.08 | 32.98 | 32.70 | 969 |
| 17th Mar 2026 (Tue) | 33.22 | 33.22 | 32.96 | 33.07 | 2,449 |
| 16th Mar 2026 (Mon) | 33.17 | 33.29 | 33.01 | 33.16 | 1,470 |
| 13th Mar 2026 (Fri) | 32.76 | 32.76 | 32.19 | 32.37 | 3,220 |
| 12th Mar 2026 (Thu) | 32.36 | 32.36 | 32.36 | 32.36 | 116 |
| 11th Mar 2026 (Wed) | 33.31 | 33.31 | 33.30 | 33.1982 | 191 |
| 10th Mar 2026 (Tue) | 33.01 | 33.01 | 32.94 | 32.94 | 242 |
| 9th Mar 2026 (Mon) | 32.92 | 33.01 | 32.88 | 33.01 | 433 |
| 6th Mar 2026 (Fri) | 32.60 | 32.71 | 32.43 | 32.45 | 200 |
| 5th Mar 2026 (Thu) | 33.13 | 33.20 | 33.13 | 33.20 | 121 |
| 4th Mar 2026 (Wed) | 33.19 | 33.19 | 33.19 | 33.19 | 366 |
| 3rd Mar 2026 (Tue) | 32.25 | 32.25 | 32.25 | 32.59 | 9 |
| 2nd Mar 2026 (Mon) | 33.09 | 33.36 | 33.09 | 33.27 | 2,144 |
| 27th Feb 2026 (Fri) | 33.41 | 33.41 | 33.16 | 33.33 | 237 |
| 26th Feb 2026 (Thu) | 33.68 | 34.12 | 33.68 | 34.10 | 734 |
| 25th Feb 2026 (Wed) | 33.62 | 34.41 | 33.62 | 34.41 | 0 |
| 24th Feb 2026 (Tue) | 33.62 | 33.99 | 33.62 | 33.99 | 0 |
| 23rd Feb 2026 (Mon) | 33.62 | 33.62 | 33.56 | 33.56 | 434 |
| 20th Feb 2026 (Fri) | 34.10 | 34.10 | 34.02 | 34.03 | 2,470 |
| 19th Feb 2026 (Thu) | 33.96 | 33.99 | 33.96 | 33.99 | 511 |
| 18th Feb 2026 (Wed) | 34.12 | 34.14 | 33.88 | 33.92 | 2,452 |
| 17th Feb 2026 (Tue) | 33.34 | 33.65 | 33.17 | 33.60 | 2,771 |
| 16th Feb 2026 (Mon) | 33.60 | 33.60 | 33.50 | 33.52 | 2,081 |
| 13th Feb 2026 (Fri) | 33.60 | 33.60 | 33.50 | 33.52 | 2,081 |
| 12th Feb 2026 (Thu) | 33.36 | 33.44 | 33.35 | 33.44 | 442 |
| 11th Feb 2026 (Wed) | 34.04 | 34.04 | 34.04 | 33.98 | 401 |
| 10th Feb 2026 (Tue) | 34.20 | 34.20 | 34.11 | 34.11 | 335 |
| 9th Feb 2026 (Mon) | 34.25 | 34.25 | 34.14 | 34.14 | 769 |
| 6th Feb 2026 (Fri) | 32.86 | 33.37 | 32.86 | 33.4882 | 2,051 |