| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.48 | 34.48 | 34.21 | 34.21 | 0 |
| 15th Dec 2025 (Mon) | 34.48 | 34.48 | 34.13 | 34.21 | 1,529 |
| 12th Dec 2025 (Fri) | 35.17 | 35.17 | 34.31 | 34.48 | 1,834 |
| 11th Dec 2025 (Thu) | 35.02 | 35.50 | 35.02 | 35.40 | 2,081 |
| 10th Dec 2025 (Wed) | 35.28 | 35.44 | 35.28 | 35.44 | 429 |
| 9th Dec 2025 (Tue) | 35.43 | 35.48 | 35.43 | 35.48 | 521 |
| 8th Dec 2025 (Mon) | 35.36 | 35.36 | 35.36 | 35.66 | 231 |
| 5th Dec 2025 (Fri) | 35.53 | 35.61 | 35.31 | 35.48 | 1,545 |
| 4th Dec 2025 (Thu) | 34.99 | 35.45 | 34.99 | 35.45 | 2,352 |
| 3rd Dec 2025 (Wed) | 35.00 | 35.12 | 34.92 | 35.07 | 1,838 |
| 2nd Dec 2025 (Tue) | 35.58 | 35.58 | 35.13 | 35.13 | 2,062 |
| 1st Dec 2025 (Mon) | 34.83 | 35.17 | 34.83 | 35.03 | 1,299 |
| 28th Nov 2025 (Fri) | 35.07 | 35.16 | 35.00 | 35.16 | 1,440 |
| 27th Nov 2025 (Thu) | 35.00 | 35.04 | 34.90 | 34.91 | 2,384 |
| 26th Nov 2025 (Wed) | 35.00 | 35.04 | 34.90 | 34.91 | 2,069 |
| 25th Nov 2025 (Tue) | 33.85 | 34.53 | 33.85 | 34.53 | 764 |
| 24th Nov 2025 (Mon) | 33.90 | 34.38 | 33.90 | 34.38 | 1,546 |
| 21st Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 33.083 | 137 |
| 20th Nov 2025 (Thu) | 34.24 | 34.24 | 33.94 | 33.94 | 5 |
| 19th Nov 2025 (Wed) | 34.24 | 34.24 | 33.69 | 33.94 | 1,355 |
| 18th Nov 2025 (Tue) | 33.13 | 34.02 | 33.13 | 33.64 | 1,610 |
| 17th Nov 2025 (Mon) | 33.90 | 34.11 | 33.55 | 33.67 | 1,091 |
| 14th Nov 2025 (Fri) | 33.12 | 34.16 | 32.66 | 33.65 | 7,876 |
| 13th Nov 2025 (Thu) | 34.11 | 34.20 | 33.64 | 33.84 | 1,666 |
| 12th Nov 2025 (Wed) | 35.00 | 35.00 | 34.65 | 34.87 | 824 |
| 11th Nov 2025 (Tue) | 35.35 | 35.35 | 35.26 | 35.25 | 1,909 |
| 10th Nov 2025 (Mon) | 35.70 | 35.93 | 35.46 | 35.84 | 4,385 |
| 7th Nov 2025 (Fri) | 34.44 | 34.95 | 33.73 | 34.95 | 2,114 |
| 6th Nov 2025 (Thu) | 35.50 | 35.50 | 34.80 | 34.86 | 673 |
| 5th Nov 2025 (Wed) | 35.59 | 35.74 | 35.59 | 35.67 | 1,245 |
| 4th Nov 2025 (Tue) | 36.55 | 36.55 | 36.41 | 36.41 | 0 |
| 3rd Nov 2025 (Mon) | 36.55 | 36.64 | 36.40 | 36.41 | 2,720 |
| 31st Oct 2025 (Fri) | 36.57 | 36.57 | 36.30 | 36.45 | 706 |
| 30th Oct 2025 (Thu) | 36.00 | 36.42 | 35.95 | 35.93 | 3,413 |
| 29th Oct 2025 (Wed) | 36.55 | 36.68 | 36.37 | 36.71 | 3,986 |
| 28th Oct 2025 (Tue) | 36.07 | 36.19 | 36.05 | 36.18 | 746 |
| 27th Oct 2025 (Mon) | 35.85 | 36.24 | 35.85 | 36.19 | 1,332 |
| 24th Oct 2025 (Fri) | 35.59 | 35.59 | 35.50 | 35.50 | 592 |
| 23rd Oct 2025 (Thu) | 34.64 | 34.93 | 34.64 | 34.8638 | 2,885 |
| 22nd Oct 2025 (Wed) | 34.09 | 34.28 | 33.76 | 34.22 | 3,664 |
| 21st Oct 2025 (Tue) | 34.66 | 34.69 | 34.62 | 34.62 | 629 |
| 20th Oct 2025 (Mon) | 35.00 | 35.08 | 34.95 | 34.95 | 832 |
| 17th Oct 2025 (Fri) | 34.77 | 34.77 | 34.77 | 34.75 | 302 |
| 16th Oct 2025 (Thu) | 35.49 | 35.49 | 34.86 | 34.85 | 497 |