| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.86 | 33.37 | 32.86 | 33.4882 | 2,051 |
| 5th Feb 2026 (Thu) | 32.30 | 32.48 | 32.24 | 32.37 | 1,125 |
| 4th Feb 2026 (Wed) | 33.00 | 33.09 | 32.55 | 32.97 | 4,778 |
| 3rd Feb 2026 (Tue) | 34.25 | 34.25 | 33.68 | 34.07 | 216 |
| 2nd Feb 2026 (Mon) | 34.63 | 34.63 | 34.50 | 34.50 | 354 |
| 30th Jan 2026 (Fri) | 34.81 | 34.81 | 34.06 | 34.17 | 601 |
| 29th Jan 2026 (Thu) | 34.99 | 35.22 | 34.57 | 35.20 | 828 |
| 28th Jan 2026 (Wed) | 35.74 | 35.74 | 35.61 | 35.60 | 758 |
| 27th Jan 2026 (Tue) | 35.51 | 35.61 | 35.50 | 35.60 | 737 |
| 26th Jan 2026 (Mon) | 35.13 | 35.17 | 35.13 | 35.13 | 246 |
| 23rd Jan 2026 (Fri) | 35.21 | 35.21 | 35.04 | 35.04 | 553 |
| 22nd Jan 2026 (Thu) | 35.23 | 35.23 | 35.05 | 35.12 | 1,806 |
| 21st Jan 2026 (Wed) | 34.30 | 34.93 | 34.30 | 34.81 | 1,300 |
| 20th Jan 2026 (Tue) | 34.78 | 34.93 | 34.56 | 34.47 | 407 |
| 19th Jan 2026 (Mon) | 35.83 | 35.83 | 35.54 | 35.58 | 1,204 |
| 16th Jan 2026 (Fri) | 35.83 | 35.83 | 35.54 | 35.58 | 1,204 |
| 15th Jan 2026 (Thu) | 35.85 | 36.04 | 35.78 | 35.85 | 1,592 |
| 14th Jan 2026 (Wed) | 35.77 | 35.80 | 35.31 | 35.49 | 2,325 |
| 13th Jan 2026 (Tue) | 36.25 | 36.30 | 36.01 | 36.19 | 8,371 |
| 12th Jan 2026 (Mon) | 35.72 | 36.28 | 35.72 | 36.19 | 428 |
| 9th Jan 2026 (Fri) | 35.83 | 35.83 | 35.68 | 35.71 | 1,090 |
| 8th Jan 2026 (Thu) | 35.62 | 35.62 | 35.46 | 35.51 | 703 |
| 7th Jan 2026 (Wed) | 36.16 | 36.25 | 35.96 | 35.98 | 2,048 |
| 6th Jan 2026 (Tue) | 35.90 | 36.13 | 35.75 | 36.02 | 7,486 |
| 5th Jan 2026 (Mon) | 35.46 | 35.68 | 35.40 | 35.66 | 2,861 |
| 2nd Jan 2026 (Fri) | 35.39 | 35.43 | 34.92 | 35.08 | 2,668 |
| 1st Jan 2026 (Thu) | 35.05 | 35.08 | 34.61 | 34.87 | 3,619 |
| 31st Dec 2025 (Wed) | 35.05 | 35.08 | 34.61 | 34.87 | 3,619 |
| 30th Dec 2025 (Tue) | 35.38 | 35.38 | 35.24 | 35.26 | 1,430 |
| 29th Dec 2025 (Mon) | 35.29 | 35.43 | 35.27 | 35.37 | 7,888 |
| 26th Dec 2025 (Fri) | 35.60 | 35.69 | 35.43 | 35.60 | 3,096 |
| 25th Dec 2025 (Thu) | 35.71 | 35.74 | 35.71 | 35.74 | 1,226 |
| 24th Dec 2025 (Wed) | 35.71 | 35.74 | 35.71 | 35.74 | 1,226 |
| 23rd Dec 2025 (Tue) | 35.43 | 35.60 | 35.27 | 35.56 | 1,717 |
| 22nd Dec 2025 (Mon) | 35.49 | 35.52 | 35.36 | 35.52 | 909 |
| 19th Dec 2025 (Fri) | 34.48 | 35.10 | 34.48 | 34.95 | 2,046 |
| 18th Dec 2025 (Thu) | 34.25 | 34.35 | 34.16 | 34.16 | 1,481 |
| 17th Dec 2025 (Wed) | 33.56 | 33.56 | 33.42 | 33.40 | 1,436 |
| 16th Dec 2025 (Tue) | 34.12 | 34.22 | 33.83 | 34.06 | 1,679 |
| 15th Dec 2025 (Mon) | 34.48 | 34.48 | 34.13 | 34.21 | 1,529 |
| 12th Dec 2025 (Fri) | 35.17 | 35.17 | 34.31 | 34.48 | 1,834 |
| 11th Dec 2025 (Thu) | 35.02 | 35.50 | 35.02 | 35.40 | 2,081 |
| 10th Dec 2025 (Wed) | 35.28 | 35.44 | 35.28 | 35.44 | 429 |
| 9th Dec 2025 (Tue) | 35.43 | 35.48 | 35.43 | 35.48 | 521 |
| 8th Dec 2025 (Mon) | 35.36 | 35.36 | 35.36 | 35.66 | 231 |