| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 22.565 | 22.715 | 22.02 | 22.04 | 16,899 |
| 21st Jul 2025 (Mon) | 23.00 | 23.05 | 22.21 | 22.56 | 17,472 |
| 18th Jul 2025 (Fri) | 22.88 | 23.17 | 22.60 | 22.84 | 15,330 |
| 17th Jul 2025 (Thu) | 23.41 | 23.53 | 22.725 | 22.78 | 10,861 |
| 16th Jul 2025 (Wed) | 23.64 | 23.64 | 22.815 | 23.11 | 20,798 |
| 15th Jul 2025 (Tue) | 23.50 | 23.84 | 23.15 | 23.58 | 16,570 |
| 14th Jul 2025 (Mon) | 23.79 | 23.79 | 23.41 | 23.50 | 8,683 |
| 11th Jul 2025 (Fri) | 24.00 | 24.24 | 23.85 | 23.955 | 6,598 |
| 10th Jul 2025 (Thu) | 24.47 | 24.62 | 23.94 | 24.13 | 10,319 |
| 9th Jul 2025 (Wed) | 24.66 | 24.68 | 24.20 | 24.48 | 15,379 |
| 8th Jul 2025 (Tue) | 24.51 | 24.705 | 24.07 | 24.68 | 18,816 |
| 7th Jul 2025 (Mon) | 24.505 | 24.63 | 24.00 | 24.46 | 16,408 |
| 4th Jul 2025 (Fri) | 25.46 | 25.46 | 25.08 | 25.23 | 6,857 |
| 3rd Jul 2025 (Thu) | 25.46 | 25.46 | 25.08 | 25.23 | 6,857 |
| 2nd Jul 2025 (Wed) | 25.05 | 25.60 | 25.00 | 25.08 | 13,706 |
| 1st Jul 2025 (Tue) | 25.12 | 25.60 | 24.35 | 24.97 | 25,390 |
| 30th Jun 2025 (Mon) | 25.645 | 25.73 | 25.25 | 25.65 | 21,613 |
| 27th Jun 2025 (Fri) | 26.50 | 26.50 | 25.38 | 25.68 | 20,986 |
| 26th Jun 2025 (Thu) | 26.65 | 26.65 | 25.35 | 26.34 | 28,026 |
| 25th Jun 2025 (Wed) | 29.145 | 29.145 | 26.49 | 26.79 | 58,729 |
| 24th Jun 2025 (Tue) | 28.78 | 29.10 | 28.20 | 28.78 | 26,236 |
| 23rd Jun 2025 (Mon) | 27.805 | 28.54 | 27.76 | 28.34 | 7,904 |
| 20th Jun 2025 (Fri) | 28.01 | 28.01 | 27.43 | 27.605 | 4,584 |
| 19th Jun 2025 (Thu) | 28.29 | 28.605 | 27.37 | 27.45 | 13,735 |
| 18th Jun 2025 (Wed) | 28.29 | 28.605 | 27.37 | 27.45 | 13,735 |
| 17th Jun 2025 (Tue) | 27.50 | 28.32 | 27.47 | 28.15 | 12,967 |
| 16th Jun 2025 (Mon) | 27.65 | 28.25 | 27.20 | 27.97 | 16,521 |
| 13th Jun 2025 (Fri) | 26.83 | 27.04 | 26.755 | 26.95 | 6,776 |
| 12th Jun 2025 (Thu) | 27.05 | 27.39 | 26.94 | 27.32 | 5,322 |
| 11th Jun 2025 (Wed) | 28.40 | 28.40 | 27.21 | 27.25 | 5,905 |
| 10th Jun 2025 (Tue) | 28.10 | 28.45 | 28.07 | 28.38 | 3,660 |
| 9th Jun 2025 (Mon) | 28.51 | 28.54 | 27.87 | 27.83 | 5,692 |
| 6th Jun 2025 (Fri) | 27.78 | 27.89 | 27.78 | 27.84 | 3,931 |
| 5th Jun 2025 (Thu) | 26.97 | 27.68 | 26.97 | 27.355 | 6,259 |
| 4th Jun 2025 (Wed) | 26.80 | 27.09 | 26.73 | 26.99 | 4,438 |
| 3rd Jun 2025 (Tue) | 26.12 | 26.93 | 26.12 | 26.68 | 6,145 |
| 2nd Jun 2025 (Mon) | 26.19 | 26.32 | 25.49 | 25.82 | 36,291 |
| 30th May 2025 (Fri) | 27.13 | 27.13 | 26.62 | 26.59 | 5,065 |
| 29th May 2025 (Thu) | 27.50 | 27.50 | 26.71 | 26.95 | 9,304 |
| 28th May 2025 (Wed) | 27.55 | 27.61 | 27.55 | 27.57 | 6,292 |
| 27th May 2025 (Tue) | 27.54 | 27.83 | 27.54 | 27.83 | 9,601 |
| 26th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 24th May 2025 (Sat) | 27.87 | 27.87 | 27.33 | 27.10 | 6,234 |
| 23rd May 2025 (Fri) | 27.87 | 27.87 | 27.33 | 27.33 | 6,234 |