| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.48 | 29.10 | 26.36 | 28.39 | 49,134 |
| 5th Feb 2026 (Thu) | 26.46 | 26.90 | 25.73 | 25.98 | 19,777 |
| 4th Feb 2026 (Wed) | 26.50 | 27.50 | 26.23 | 27.16 | 23,767 |
| 3rd Feb 2026 (Tue) | 27.59 | 27.86 | 25.88 | 26.55 | 20,772 |
| 2nd Feb 2026 (Mon) | 26.28 | 27.97 | 26.00 | 27.45 | 52,484 |
| 30th Jan 2026 (Fri) | 26.24 | 26.59 | 26.05 | 26.265 | 16,386 |
| 29th Jan 2026 (Thu) | 27.53 | 27.73 | 26.435 | 26.60 | 13,418 |
| 28th Jan 2026 (Wed) | 27.095 | 30.25 | 27.095 | 25.93 | 70,260 |
| 27th Jan 2026 (Tue) | 23.25 | 27.60 | 23.15 | 25.93 | 104,905 |
| 26th Jan 2026 (Mon) | 23.66 | 23.66 | 23.24 | 23.50 | 9,671 |
| 23rd Jan 2026 (Fri) | 24.02 | 24.10 | 23.51 | 23.81 | 14,947 |
| 22nd Jan 2026 (Thu) | 24.30 | 24.40 | 23.98 | 24.26 | 10,768 |
| 21st Jan 2026 (Wed) | 25.13 | 25.13 | 23.01 | 23.95 | 21,265 |
| 20th Jan 2026 (Tue) | 25.10 | 25.90 | 25.00 | 25.15 | 17,253 |
| 19th Jan 2026 (Mon) | 24.58 | 25.43 | 24.50 | 25.29 | 29,266 |
| 16th Jan 2026 (Fri) | 24.58 | 25.43 | 24.50 | 25.29 | 29,266 |
| 15th Jan 2026 (Thu) | 23.76 | 24.59 | 23.76 | 24.52 | 16,166 |
| 14th Jan 2026 (Wed) | 23.35 | 24.24 | 23.30 | 24.05 | 10,540 |
| 13th Jan 2026 (Tue) | 23.25 | 23.32 | 23.00 | 23.27 | 5,057 |
| 12th Jan 2026 (Mon) | 22.22 | 23.355 | 22.14 | 23.27 | 17,548 |
| 9th Jan 2026 (Fri) | 22.21 | 22.49 | 22.20 | 22.38 | 4,267 |
| 8th Jan 2026 (Thu) | 22.33 | 22.785 | 22.16 | 22.42 | 11,744 |
| 7th Jan 2026 (Wed) | 22.515 | 22.515 | 22.01 | 21.99 | 18,589 |
| 6th Jan 2026 (Tue) | 22.565 | 23.00 | 22.505 | 22.82 | 13,817 |
| 5th Jan 2026 (Mon) | 22.20 | 23.02 | 22.05 | 22.63 | 24,089 |
| 2nd Jan 2026 (Fri) | 21.77 | 23.00 | 21.51 | 22.23 | 42,619 |
| 1st Jan 2026 (Thu) | 21.20 | 22.08 | 21.12 | 21.83 | 27,515 |
| 31st Dec 2025 (Wed) | 21.20 | 22.08 | 21.12 | 21.83 | 27,515 |
| 30th Dec 2025 (Tue) | 21.79 | 21.79 | 21.28 | 21.38 | 10,280 |
| 29th Dec 2025 (Mon) | 21.91 | 21.98 | 21.62 | 21.72 | 11,781 |
| 26th Dec 2025 (Fri) | 22.19 | 22.19 | 21.70 | 21.98 | 17,706 |
| 25th Dec 2025 (Thu) | 22.38 | 22.48 | 22.25 | 22.33 | 6,540 |
| 24th Dec 2025 (Wed) | 22.38 | 22.48 | 22.25 | 22.33 | 6,540 |
| 23rd Dec 2025 (Tue) | 22.34 | 22.55 | 21.69 | 22.49 | 28,718 |
| 22nd Dec 2025 (Mon) | 22.495 | 22.65 | 22.13 | 22.53 | 7,020 |
| 19th Dec 2025 (Fri) | 22.06 | 22.42 | 22.00 | 22.10 | 5,770 |
| 18th Dec 2025 (Thu) | 21.53 | 21.83 | 21.37 | 21.63 | 7,974 |
| 17th Dec 2025 (Wed) | 21.52 | 21.79 | 21.27 | 21.34 | 8,885 |
| 16th Dec 2025 (Tue) | 21.47 | 21.52 | 21.085 | 21.29 | 12,158 |
| 15th Dec 2025 (Mon) | 22.80 | 22.80 | 21.62 | 21.59 | 12,641 |
| 12th Dec 2025 (Fri) | 22.65 | 23.27 | 22.56 | 23.00 | 24,300 |
| 11th Dec 2025 (Thu) | 21.94 | 22.91 | 21.94 | 22.39 | 30,069 |
| 10th Dec 2025 (Wed) | 21.44 | 21.80 | 21.26 | 21.61 | 9,540 |
| 9th Dec 2025 (Tue) | 20.35 | 21.65 | 20.28 | 21.58 | 15,080 |
| 8th Dec 2025 (Mon) | 20.41 | 20.48 | 20.30 | 20.46 | 5,065 |