| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.00 | 40.41 | 39.00 | 40.39 | 15,413 |
| 2nd Apr 2026 (Thu) | 39.00 | 40.41 | 39.00 | 40.39 | 15,413 |
| 1st Apr 2026 (Wed) | 39.49 | 39.99 | 38.92 | 39.11 | 29,393 |
| 31st Mar 2026 (Tue) | 38.00 | 38.72 | 37.50 | 38.19 | 7,078 |
| 30th Mar 2026 (Mon) | 38.37 | 38.68 | 36.05 | 36.49 | 24,991 |
| 27th Mar 2026 (Fri) | 38.66 | 38.66 | 37.53 | 38.24 | 13,633 |
| 26th Mar 2026 (Thu) | 40.27 | 40.27 | 38.71 | 38.78 | 15,523 |
| 25th Mar 2026 (Wed) | 39.52 | 40.94 | 39.50 | 40.57 | 25,936 |
| 24th Mar 2026 (Tue) | 38.85 | 39.74 | 37.405 | 38.52 | 13,283 |
| 23rd Mar 2026 (Mon) | 39.475 | 40.55 | 37.92 | 38.62 | 19,882 |
| 20th Mar 2026 (Fri) | 39.93 | 40.80 | 38.88 | 39.34 | 18,038 |
| 19th Mar 2026 (Thu) | 38.67 | 40.39 | 38.63 | 39.97 | 17,061 |
| 18th Mar 2026 (Wed) | 38.28 | 40.44 | 37.40 | 38.11 | 20,629 |
| 17th Mar 2026 (Tue) | 37.18 | 37.94 | 37.18 | 37.765 | 11,292 |
| 16th Mar 2026 (Mon) | 36.89 | 37.07 | 36.44 | 36.40 | 14,746 |
| 13th Mar 2026 (Fri) | 38.24 | 38.73 | 36.77 | 37.02 | 36,229 |
| 12th Mar 2026 (Thu) | 38.09 | 39.07 | 37.95 | 38.11 | 16,616 |
| 11th Mar 2026 (Wed) | 39.15 | 39.74 | 38.19 | 38.77 | 20,175 |
| 10th Mar 2026 (Tue) | 38.32 | 39.82 | 38.32 | 39.41 | 17,284 |
| 9th Mar 2026 (Mon) | 39.255 | 39.50 | 38.33 | 38.62 | 12,533 |
| 6th Mar 2026 (Fri) | 38.28 | 40.23 | 38.28 | 39.60 | 31,322 |
| 5th Mar 2026 (Thu) | 37.16 | 39.14 | 37.16 | 39.00 | 21,000 |
| 4th Mar 2026 (Wed) | 37.20 | 38.64 | 37.20 | 37.83 | 29,959 |
| 3rd Mar 2026 (Tue) | 36.475 | 38.19 | 35.56 | 36.55 | 18,738 |
| 2nd Mar 2026 (Mon) | 36.59 | 37.50 | 36.40 | 37.20 | 20,507 |
| 27th Feb 2026 (Fri) | 35.53 | 36.93 | 35.43 | 36.91 | 23,169 |
| 26th Feb 2026 (Thu) | 36.20 | 36.34 | 35.89 | 36.21 | 19,023 |
| 25th Feb 2026 (Wed) | 35.57 | 36.45 | 35.57 | 36.45 | 0 |
| 24th Feb 2026 (Tue) | 35.57 | 36.31 | 35.57 | 36.31 | 0 |
| 23rd Feb 2026 (Mon) | 35.57 | 36.90 | 35.57 | 36.31 | 28,763 |
| 20th Feb 2026 (Fri) | 34.55 | 37.40 | 34.40 | 35.92 | 58,434 |
| 19th Feb 2026 (Thu) | 33.44 | 36.73 | 33.44 | 34.44 | 126,930 |
| 18th Feb 2026 (Wed) | 33.00 | 34.69 | 31.93 | 32.88 | 77,650 |
| 17th Feb 2026 (Tue) | 32.215 | 34.83 | 32.215 | 33.82 | 40,989 |
| 16th Feb 2026 (Mon) | 30.00 | 31.98 | 29.78 | 31.89 | 48,148 |
| 13th Feb 2026 (Fri) | 30.00 | 31.98 | 29.78 | 31.89 | 48,148 |
| 12th Feb 2026 (Thu) | 27.23 | 30.95 | 27.22 | 29.27 | 45,744 |
| 11th Feb 2026 (Wed) | 28.80 | 29.715 | 28.11 | 29.70 | 33,482 |
| 10th Feb 2026 (Tue) | 28.57 | 29.89 | 28.24 | 28.82 | 24,328 |
| 9th Feb 2026 (Mon) | 28.00 | 28.87 | 27.81 | 28.70 | 24,482 |
| 6th Feb 2026 (Fri) | 26.48 | 29.10 | 26.36 | 28.39 | 49,134 |