| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.40 | 23.19 | 22.17 | 22.25 | 24,166 |
| 18th Sep 2025 (Thu) | 21.46 | 21.46 | 21.20 | 21.45 | 18,873 |
| 17th Sep 2025 (Wed) | 21.52 | 21.89 | 21.24 | 21.33 | 9,308 |
| 16th Sep 2025 (Tue) | 21.44 | 21.54 | 21.09 | 21.16 | 6,794 |
| 15th Sep 2025 (Mon) | 21.24 | 21.58 | 21.14 | 21.49 | 10,498 |
| 12th Sep 2025 (Fri) | 21.20 | 21.25 | 21.04 | 21.07 | 7,039 |
| 11th Sep 2025 (Thu) | 21.31 | 21.83 | 21.27 | 21.59 | 11,321 |
| 10th Sep 2025 (Wed) | 21.31 | 21.39 | 21.00 | 21.19 | 25,725 |
| 9th Sep 2025 (Tue) | 21.86 | 21.98 | 21.64 | 21.69 | 8,207 |
| 8th Sep 2025 (Mon) | 22.18 | 22.18 | 21.89 | 22.05 | 8,139 |
| 5th Sep 2025 (Fri) | 22.65 | 22.65 | 21.89 | 21.97 | 11,233 |
| 4th Sep 2025 (Thu) | 22.32 | 22.51 | 22.155 | 22.27 | 9,502 |
| 3rd Sep 2025 (Wed) | 22.52 | 22.62 | 22.24 | 22.47 | 15,406 |
| 2nd Sep 2025 (Tue) | 23.67 | 23.75 | 22.69 | 22.67 | 16,612 |
| 1st Sep 2025 (Mon) | 23.12 | 23.86 | 22.95 | 23.74 | 13,548 |
| 29th Aug 2025 (Fri) | 23.12 | 23.86 | 22.95 | 23.74 | 13,548 |
| 28th Aug 2025 (Thu) | 23.51 | 23.60 | 23.00 | 23.32 | 19,573 |
| 27th Aug 2025 (Wed) | 22.80 | 23.75 | 22.69 | 23.64 | 16,413 |
| 26th Aug 2025 (Tue) | 22.65 | 24.30 | 22.55 | 22.76 | 29,191 |
| 25th Aug 2025 (Mon) | 22.32 | 22.58 | 22.15 | 22.37 | 12,235 |
| 22nd Aug 2025 (Fri) | 22.19 | 22.80 | 22.12 | 22.45 | 19,691 |
| 21st Aug 2025 (Thu) | 20.93 | 22.13 | 20.92 | 22.04 | 18,239 |
| 20th Aug 2025 (Wed) | 22.20 | 22.20 | 21.37 | 21.23 | 10,146 |
| 19th Aug 2025 (Tue) | 22.50 | 22.65 | 22.01 | 22.01 | 8,789 |
| 18th Aug 2025 (Mon) | 22.32 | 22.35 | 22.00 | 22.23 | 15,606 |
| 15th Aug 2025 (Fri) | 21.77 | 22.36 | 21.40 | 22.34 | 15,676 |
| 14th Aug 2025 (Thu) | 21.13 | 21.865 | 20.76 | 21.69 | 16,680 |
| 13th Aug 2025 (Wed) | 22.35 | 23.185 | 20.75 | 21.41 | 30,595 |
| 12th Aug 2025 (Tue) | 21.50 | 22.33 | 21.47 | 22.40 | 13,568 |
| 11th Aug 2025 (Mon) | 21.45 | 21.60 | 20.76 | 20.96 | 12,828 |
| 8th Aug 2025 (Fri) | 21.73 | 21.73 | 20.935 | 21.13 | 8,036 |
| 7th Aug 2025 (Thu) | 21.80 | 21.80 | 20.92 | 21.28 | 20,391 |
| 6th Aug 2025 (Wed) | 21.87 | 22.04 | 21.84 | 21.85 | 6,535 |
| 5th Aug 2025 (Tue) | 22.22 | 22.22 | 21.77 | 21.89 | 10,881 |
| 4th Aug 2025 (Mon) | 21.84 | 22.19 | 21.83 | 22.16 | 8,050 |
| 1st Aug 2025 (Fri) | 22.39 | 22.39 | 21.60 | 21.86 | 12,177 |
| 31st Jul 2025 (Thu) | 21.535 | 22.32 | 21.535 | 22.21 | 12,085 |
| 30th Jul 2025 (Wed) | 21.57 | 22.215 | 21.57 | 21.78 | 4,670 |
| 29th Jul 2025 (Tue) | 21.50 | 22.11 | 21.44 | 21.62 | 9,894 |
| 28th Jul 2025 (Mon) | 20.70 | 21.99 | 20.70 | 21.83 | 16,199 |
| 25th Jul 2025 (Fri) | 21.28 | 21.46 | 21.10 | 21.20 | 11,441 |
| 24th Jul 2025 (Thu) | 22.09 | 22.14 | 21.47 | 21.47 | 16,641 |
| 23rd Jul 2025 (Wed) | 22.01 | 22.40 | 21.90 | 22.37 | 15,613 |
| 22nd Jul 2025 (Tue) | 22.565 | 22.715 | 22.02 | 22.04 | 16,899 |