| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.47 | 21.52 | 21.085 | 21.59 | 8,590 |
| 15th Dec 2025 (Mon) | 22.80 | 22.80 | 21.62 | 21.59 | 12,641 |
| 12th Dec 2025 (Fri) | 22.65 | 23.27 | 22.56 | 23.00 | 24,300 |
| 11th Dec 2025 (Thu) | 21.94 | 22.91 | 21.94 | 22.39 | 30,069 |
| 10th Dec 2025 (Wed) | 21.44 | 21.80 | 21.26 | 21.61 | 9,540 |
| 9th Dec 2025 (Tue) | 20.35 | 21.65 | 20.28 | 21.58 | 15,080 |
| 8th Dec 2025 (Mon) | 20.41 | 20.48 | 20.30 | 20.46 | 5,065 |
| 5th Dec 2025 (Fri) | 20.12 | 20.60 | 20.12 | 20.44 | 6,678 |
| 4th Dec 2025 (Thu) | 20.10 | 20.35 | 20.085 | 20.30 | 7,669 |
| 3rd Dec 2025 (Wed) | 20.00 | 20.48 | 19.75 | 20.10 | 15,002 |
| 2nd Dec 2025 (Tue) | 19.87 | 20.17 | 19.80 | 20.07 | 10,353 |
| 1st Dec 2025 (Mon) | 20.33 | 20.41 | 19.85 | 19.87 | 10,367 |
| 28th Nov 2025 (Fri) | 20.385 | 20.68 | 20.31 | 20.56 | 4,211 |
| 27th Nov 2025 (Thu) | 20.71 | 20.75 | 20.16 | 20.49 | 11,057 |
| 26th Nov 2025 (Wed) | 20.71 | 20.75 | 20.16 | 20.49 | 13,568 |
| 25th Nov 2025 (Tue) | 20.11 | 20.80 | 20.11 | 20.50 | 109,210 |
| 24th Nov 2025 (Mon) | 20.35 | 20.69 | 20.00 | 20.14 | 16,301 |
| 21st Nov 2025 (Fri) | 19.82 | 20.32 | 19.57 | 20.35 | 5,970 |
| 20th Nov 2025 (Thu) | 21.89 | 21.89 | 20.89 | 20.89 | 0 |
| 19th Nov 2025 (Wed) | 21.89 | 21.91 | 20.79 | 20.89 | 15,095 |
| 18th Nov 2025 (Tue) | 21.11 | 21.72 | 20.80 | 21.69 | 14,503 |
| 17th Nov 2025 (Mon) | 22.03 | 22.07 | 21.11 | 21.19 | 13,748 |
| 14th Nov 2025 (Fri) | 20.93 | 22.78 | 20.92 | 22.67 | 30,753 |
| 13th Nov 2025 (Thu) | 19.66 | 21.03 | 19.38 | 20.86 | 37,341 |
| 12th Nov 2025 (Wed) | 18.20 | 18.46 | 17.95 | 18.35 | 13,777 |
| 11th Nov 2025 (Tue) | 18.035 | 18.17 | 17.89 | 18.00 | 6,211 |
| 10th Nov 2025 (Mon) | 18.49 | 18.49 | 18.20 | 18.14 | 10,938 |
| 7th Nov 2025 (Fri) | 17.89 | 18.27 | 17.62 | 18.03 | 6,921 |
| 6th Nov 2025 (Thu) | 18.25 | 18.41 | 17.81 | 17.99 | 21,780 |
| 5th Nov 2025 (Wed) | 19.11 | 19.15 | 18.62 | 18.81 | 10,042 |
| 4th Nov 2025 (Tue) | 20.17 | 20.17 | 19.67 | 19.67 | 0 |
| 3rd Nov 2025 (Mon) | 20.17 | 20.17 | 19.54 | 19.67 | 5,204 |
| 31st Oct 2025 (Fri) | 19.50 | 20.27 | 19.50 | 20.22 | 6,751 |
| 30th Oct 2025 (Thu) | 19.34 | 19.68 | 19.34 | 19.58 | 7,696 |
| 29th Oct 2025 (Wed) | 19.345 | 19.66 | 19.29 | 19.40 | 7,722 |
| 28th Oct 2025 (Tue) | 20.23 | 20.43 | 19.40 | 19.69 | 13,245 |
| 27th Oct 2025 (Mon) | 19.84 | 20.38 | 19.76 | 20.38 | 26,831 |
| 24th Oct 2025 (Fri) | 19.46 | 19.92 | 19.46 | 19.65 | 6,149 |
| 23rd Oct 2025 (Thu) | 19.55 | 19.60 | 19.28 | 19.39 | 25,596 |
| 22nd Oct 2025 (Wed) | 20.35 | 20.35 | 19.41 | 19.48 | 11,183 |
| 21st Oct 2025 (Tue) | 20.71 | 20.835 | 20.22 | 20.35 | 12,979 |
| 20th Oct 2025 (Mon) | 20.60 | 20.77 | 20.60 | 20.75 | 5,829 |
| 17th Oct 2025 (Fri) | 20.45 | 20.52 | 20.21 | 20.38 | 8,324 |
| 16th Oct 2025 (Thu) | 21.16 | 21.20 | 20.76 | 20.78 | 3,924 |