| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.37 | 1.38 | 1.37 | 1.37 | 3,610 |
| 21st Jul 2025 (Mon) | 1.35 | 1.39 | 1.35 | 1.365 | 2,935 |
| 18th Jul 2025 (Fri) | 1.40 | 1.40 | 1.34 | 1.37 | 4,732 |
| 17th Jul 2025 (Thu) | 1.37 | 1.37 | 1.33 | 1.35 | 3,808 |
| 16th Jul 2025 (Wed) | 1.35 | 1.38 | 1.35 | 1.37 | 2,320 |
| 15th Jul 2025 (Tue) | 1.38 | 1.38 | 1.35 | 1.34 | 12,608 |
| 14th Jul 2025 (Mon) | 1.41 | 1.41 | 1.40 | 1.39 | 1,735 |
| 11th Jul 2025 (Fri) | 1.48 | 1.50 | 1.44 | 1.45 | 6,005 |
| 10th Jul 2025 (Thu) | 1.56 | 1.56 | 1.47 | 1.48 | 9,564 |
| 9th Jul 2025 (Wed) | 1.51 | 1.55 | 1.49 | 1.55 | 9,672 |
| 8th Jul 2025 (Tue) | 1.47 | 1.535 | 1.47 | 1.51 | 5,896 |
| 7th Jul 2025 (Mon) | 1.52 | 1.54 | 1.47 | 1.48 | 10,134 |
| 4th Jul 2025 (Fri) | 1.63 | 1.63 | 1.54 | 1.55 | 9,686 |
| 3rd Jul 2025 (Thu) | 1.63 | 1.63 | 1.54 | 1.55 | 9,686 |
| 2nd Jul 2025 (Wed) | 1.67 | 1.69 | 1.575 | 1.59 | 15,279 |
| 1st Jul 2025 (Tue) | 1.65 | 1.80 | 1.63 | 1.66 | 34,724 |
| 30th Jun 2025 (Mon) | 1.64 | 1.69 | 1.63 | 1.66 | 4,118 |
| 27th Jun 2025 (Fri) | 1.66 | 1.66 | 1.57 | 1.62 | 20,770 |
| 26th Jun 2025 (Thu) | 1.595 | 1.72 | 1.58 | 1.66 | 28,858 |
| 25th Jun 2025 (Wed) | 1.64 | 1.70 | 1.58 | 1.60 | 34,463 |
| 24th Jun 2025 (Tue) | 1.44 | 1.65 | 1.44 | 1.64 | 32,403 |
| 23rd Jun 2025 (Mon) | 1.40 | 1.43 | 1.35 | 1.40 | 16,861 |
| 20th Jun 2025 (Fri) | 1.42 | 1.51 | 1.40 | 1.38 | 15,165 |
| 19th Jun 2025 (Thu) | 1.37 | 1.42 | 1.30 | 1.38 | 18,647 |
| 18th Jun 2025 (Wed) | 1.37 | 1.42 | 1.30 | 1.38 | 18,647 |
| 17th Jun 2025 (Tue) | 1.33 | 1.47 | 1.27 | 1.29 | 32,932 |
| 16th Jun 2025 (Mon) | 1.24 | 1.35 | 1.23 | 1.33 | 16,722 |
| 13th Jun 2025 (Fri) | 1.24 | 1.25 | 1.22 | 1.24 | 5,812 |
| 12th Jun 2025 (Thu) | 1.31 | 1.34 | 1.29 | 1.28 | 7,961 |
| 11th Jun 2025 (Wed) | 1.45 | 1.45 | 1.38 | 1.39 | 12,753 |
| 10th Jun 2025 (Tue) | 1.43 | 1.43 | 1.38 | 1.41 | 6,571 |
| 9th Jun 2025 (Mon) | 1.42 | 1.44 | 1.415 | 1.43 | 3,290 |
| 6th Jun 2025 (Fri) | 1.42 | 1.45 | 1.42 | 1.43 | 843 |
| 5th Jun 2025 (Thu) | 1.395 | 1.41 | 1.37 | 1.38 | 10,154 |
| 4th Jun 2025 (Wed) | 1.44 | 1.52 | 1.41 | 1.40 | 18,486 |
| 3rd Jun 2025 (Tue) | 1.46 | 1.50 | 1.44 | 1.46 | 3,995 |
| 2nd Jun 2025 (Mon) | 1.46 | 1.66 | 1.45 | 1.46 | 10,961 |
| 30th May 2025 (Fri) | 1.59 | 1.75 | 1.54 | 1.53 | 25,592 |
| 29th May 2025 (Thu) | 1.63 | 1.65 | 1.595 | 1.59 | 14,721 |
| 28th May 2025 (Wed) | 1.62 | 1.64 | 1.62 | 1.62 | 4,889 |
| 27th May 2025 (Tue) | 1.63 | 1.63 | 1.59 | 1.59 | 19,583 |
| 26th May 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 24th May 2025 (Sat) | 1.67 | 1.645 | 1.60 | 1.62 | 2,890 |
| 23rd May 2025 (Fri) | 1.67 | 1.645 | 1.60 | 1.60 | 2,890 |