| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.00 | 1.00 | 0.9951 | 0.9951 | 2,617 |
| 18th Sep 2025 (Thu) | 1.01 | 1.01 | 0.9825 | 1.00 | 9,717 |
| 17th Sep 2025 (Wed) | 0.98 | 1.00 | 0.9702 | 0.974 | 2,465 |
| 16th Sep 2025 (Tue) | 0.9705 | 0.9846 | 0.9701 | 0.98 | 4,195 |
| 15th Sep 2025 (Mon) | 0.9753 | 0.9787 | 0.95 | 0.9781 | 5,727 |
| 12th Sep 2025 (Fri) | 0.9743 | 0.9789 | 0.9708 | 0.9749 | 3,264 |
| 11th Sep 2025 (Thu) | 0.9868 | 0.9868 | 0.9543 | 0.9649 | 2,986 |
| 10th Sep 2025 (Wed) | 0.9244 | 0.96 | 0.9244 | 0.9514 | 7,398 |
| 9th Sep 2025 (Tue) | 0.9722 | 0.9728 | 0.95 | 0.9501 | 9,743 |
| 8th Sep 2025 (Mon) | 0.9674 | 0.9697 | 0.96 | 0.9677 | 2,004 |
| 5th Sep 2025 (Fri) | 0.9509 | 0.9576 | 0.9497 | 0.9773 | 1,568 |
| 4th Sep 2025 (Thu) | 0.9692 | 0.9692 | 0.9438 | 0.9522 | 2,121 |
| 3rd Sep 2025 (Wed) | 0.9667 | 0.9667 | 0.9526 | 0.9575 | 1,838 |
| 2nd Sep 2025 (Tue) | 0.96 | 0.9619 | 0.96 | 0.9758 | 854 |
| 1st Sep 2025 (Mon) | 0.99 | 0.9973 | 0.9604 | 0.9668 | 1,503 |
| 29th Aug 2025 (Fri) | 0.99 | 0.9973 | 0.9604 | 0.9668 | 1,503 |
| 28th Aug 2025 (Thu) | 1.015 | 1.015 | 1.005 | 1.01 | 1,336 |
| 27th Aug 2025 (Wed) | 1.01 | 1.02 | 1.01 | 1.01 | 3,736 |
| 26th Aug 2025 (Tue) | 1.02 | 1.02 | 1.005 | 1.02 | 6,114 |
| 25th Aug 2025 (Mon) | 1.04 | 1.04 | 1.02 | 1.03 | 1,938 |
| 22nd Aug 2025 (Fri) | 1.01 | 1.055 | 1.01 | 1.04 | 8,494 |
| 21st Aug 2025 (Thu) | 0.998 | 1.02 | 0.98 | 1.02 | 3,305 |
| 20th Aug 2025 (Wed) | 0.97 | 1.04 | 0.97 | 0.9914 | 9,040 |
| 19th Aug 2025 (Tue) | 1.02 | 1.045 | 0.9899 | 0.9851 | 8,748 |
| 18th Aug 2025 (Mon) | 0.9634 | 1.06 | 0.952 | 1.04 | 24,376 |
| 15th Aug 2025 (Fri) | 1.02 | 1.02 | 0.989 | 0.9505 | 15,019 |
| 14th Aug 2025 (Thu) | 1.21 | 1.21 | 0.9119 | 0.96 | 42,038 |
| 13th Aug 2025 (Wed) | 1.29 | 1.32 | 1.25 | 1.30 | 15,069 |
| 12th Aug 2025 (Tue) | 1.30 | 1.31 | 1.28 | 1.30 | 1,289 |
| 11th Aug 2025 (Mon) | 1.21 | 1.27 | 1.21 | 1.26 | 2,181 |
| 8th Aug 2025 (Fri) | 1.17 | 1.205 | 1.17 | 1.19 | 2,143 |
| 7th Aug 2025 (Thu) | 1.19 | 1.19 | 1.16 | 1.17 | 4,393 |
| 6th Aug 2025 (Wed) | 1.20 | 1.20 | 1.18 | 1.17 | 519 |
| 5th Aug 2025 (Tue) | 1.20 | 1.20 | 1.175 | 1.18 | 2,420 |
| 4th Aug 2025 (Mon) | 1.18 | 1.20 | 1.18 | 1.20 | 3,005 |
| 1st Aug 2025 (Fri) | 1.22 | 1.23 | 1.16 | 1.17 | 13,244 |
| 31st Jul 2025 (Thu) | 1.23 | 1.23 | 1.22 | 1.215 | 6,398 |
| 30th Jul 2025 (Wed) | 1.26 | 1.26 | 1.23 | 1.23 | 4,953 |
| 29th Jul 2025 (Tue) | 1.30 | 1.30 | 1.25 | 1.26 | 3,720 |
| 28th Jul 2025 (Mon) | 1.355 | 1.355 | 1.34 | 1.335 | 5,433 |
| 25th Jul 2025 (Fri) | 1.38 | 1.38 | 1.35 | 1.36 | 1,846 |
| 24th Jul 2025 (Thu) | 1.38 | 1.38 | 1.36 | 1.36 | 2,305 |
| 23rd Jul 2025 (Wed) | 1.39 | 1.395 | 1.39 | 1.39 | 4,068 |
| 22nd Jul 2025 (Tue) | 1.37 | 1.38 | 1.37 | 1.37 | 3,610 |