| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.07 | 18.23 | 18.02 | 18.18 | 15,985 |
| 18th Sep 2025 (Thu) | 17.835 | 18.19 | 17.835 | 18.07 | 24,161 |
| 17th Sep 2025 (Wed) | 17.59 | 17.80 | 17.45 | 17.65 | 24,787 |
| 16th Sep 2025 (Tue) | 17.555 | 17.555 | 17.28 | 17.43 | 24,374 |
| 15th Sep 2025 (Mon) | 17.41 | 17.77 | 17.39 | 17.67 | 36,082 |
| 12th Sep 2025 (Fri) | 17.71 | 17.71 | 17.38 | 17.45 | 25,604 |
| 11th Sep 2025 (Thu) | 17.45 | 17.94 | 17.43 | 17.87 | 30,580 |
| 10th Sep 2025 (Wed) | 17.545 | 17.58 | 17.31 | 17.42 | 19,592 |
| 9th Sep 2025 (Tue) | 17.45 | 17.56 | 17.34 | 17.49 | 26,983 |
| 8th Sep 2025 (Mon) | 17.40 | 17.51 | 17.30 | 17.43 | 29,809 |
| 5th Sep 2025 (Fri) | 17.98 | 18.05 | 17.48 | 17.64 | 21,031 |
| 4th Sep 2025 (Thu) | 17.55 | 17.815 | 17.48 | 17.82 | 26,197 |
| 3rd Sep 2025 (Wed) | 17.33 | 17.615 | 17.255 | 17.61 | 21,649 |
| 2nd Sep 2025 (Tue) | 17.54 | 17.58 | 17.15 | 17.34 | 37,027 |
| 1st Sep 2025 (Mon) | 17.60 | 17.75 | 17.53 | 17.71 | 38,334 |
| 29th Aug 2025 (Fri) | 17.60 | 17.75 | 17.53 | 17.71 | 38,334 |
| 28th Aug 2025 (Thu) | 17.43 | 17.74 | 17.37 | 17.59 | 42,490 |
| 27th Aug 2025 (Wed) | 17.20 | 17.485 | 17.20 | 17.45 | 21,603 |
| 26th Aug 2025 (Tue) | 17.31 | 17.31 | 17.20 | 17.23 | 21,528 |
| 25th Aug 2025 (Mon) | 17.42 | 17.42 | 17.225 | 17.23 | 27,388 |
| 22nd Aug 2025 (Fri) | 17.00 | 17.475 | 17.00 | 17.38 | 43,491 |
| 21st Aug 2025 (Thu) | 16.91 | 17.06 | 16.90 | 16.99 | 26,751 |
| 20th Aug 2025 (Wed) | 17.00 | 17.04 | 16.77 | 17.01 | 42,804 |
| 19th Aug 2025 (Tue) | 17.14 | 17.20 | 17.025 | 17.06 | 28,207 |
| 18th Aug 2025 (Mon) | 17.18 | 17.24 | 17.04 | 17.20 | 24,199 |
| 15th Aug 2025 (Fri) | 17.25 | 17.25 | 17.05 | 17.18 | 40,946 |
| 14th Aug 2025 (Thu) | 18.015 | 18.015 | 17.31 | 17.36 | 36,800 |
| 13th Aug 2025 (Wed) | 18.00 | 18.185 | 17.88 | 18.14 | 39,767 |
| 12th Aug 2025 (Tue) | 17.25 | 17.91 | 17.20 | 17.82 | 52,825 |
| 11th Aug 2025 (Mon) | 17.26 | 17.55 | 17.095 | 17.13 | 102,659 |
| 8th Aug 2025 (Fri) | 18.00 | 18.00 | 17.38 | 17.41 | 62,287 |
| 7th Aug 2025 (Thu) | 18.76 | 18.78 | 17.57 | 17.84 | 84,356 |
| 6th Aug 2025 (Wed) | 19.20 | 19.53 | 18.33 | 18.72 | 97,458 |
| 5th Aug 2025 (Tue) | 18.21 | 18.26 | 17.77 | 17.79 | 30,697 |
| 4th Aug 2025 (Mon) | 17.90 | 18.22 | 17.90 | 18.17 | 44,687 |
| 1st Aug 2025 (Fri) | 18.09 | 18.09 | 17.70 | 17.75 | 36,948 |
| 31st Jul 2025 (Thu) | 18.745 | 18.92 | 18.32 | 18.42 | 35,013 |
| 30th Jul 2025 (Wed) | 18.87 | 19.17 | 18.655 | 18.69 | 50,029 |
| 29th Jul 2025 (Tue) | 18.85 | 18.945 | 18.76 | 18.80 | 32,071 |
| 28th Jul 2025 (Mon) | 18.61 | 18.64 | 18.36 | 18.52 | 46,545 |
| 25th Jul 2025 (Fri) | 18.73 | 18.78 | 18.56 | 18.58 | 15,604 |
| 24th Jul 2025 (Thu) | 19.02 | 19.02 | 18.73 | 18.73 | 17,314 |
| 23rd Jul 2025 (Wed) | 18.98 | 19.00 | 18.82 | 18.96 | 28,700 |
| 22nd Jul 2025 (Tue) | 18.75 | 18.95 | 18.71 | 18.83 | 29,697 |