| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.50 | 19.75 | 19.35 | 19.67 | 30,878 |
| 5th Feb 2026 (Thu) | 18.49 | 19.805 | 18.49 | 19.33 | 51,821 |
| 4th Feb 2026 (Wed) | 17.18 | 17.64 | 17.13 | 17.52 | 25,633 |
| 3rd Feb 2026 (Tue) | 17.37 | 17.55 | 16.86 | 17.27 | 26,234 |
| 2nd Feb 2026 (Mon) | 17.33 | 17.82 | 17.33 | 17.69 | 30,561 |
| 30th Jan 2026 (Fri) | 17.58 | 17.58 | 17.24 | 17.44 | 15,058 |
| 29th Jan 2026 (Thu) | 18.23 | 18.23 | 17.33 | 17.71 | 23,102 |
| 28th Jan 2026 (Wed) | 18.46 | 18.52 | 18.15 | 18.14 | 21,447 |
| 27th Jan 2026 (Tue) | 17.93 | 18.13 | 17.80 | 18.14 | 25,831 |
| 26th Jan 2026 (Mon) | 17.44 | 17.805 | 17.44 | 17.81 | 15,710 |
| 23rd Jan 2026 (Fri) | 17.56 | 17.71 | 17.31 | 17.38 | 17,957 |
| 22nd Jan 2026 (Thu) | 17.35 | 17.55 | 17.27 | 17.46 | 12,135 |
| 21st Jan 2026 (Wed) | 17.05 | 17.17 | 16.87 | 17.13 | 11,318 |
| 20th Jan 2026 (Tue) | 17.02 | 17.19 | 16.825 | 16.95 | 17,376 |
| 19th Jan 2026 (Mon) | 17.58 | 17.58 | 17.20 | 17.31 | 14,559 |
| 16th Jan 2026 (Fri) | 17.58 | 17.58 | 17.20 | 17.31 | 14,559 |
| 15th Jan 2026 (Thu) | 17.45 | 17.57 | 17.395 | 17.58 | 20,416 |
| 14th Jan 2026 (Wed) | 17.14 | 17.41 | 17.13 | 17.40 | 13,672 |
| 13th Jan 2026 (Tue) | 17.25 | 17.255 | 17.11 | 17.40 | 5,760 |
| 12th Jan 2026 (Mon) | 17.27 | 17.44 | 17.15 | 17.40 | 12,463 |
| 9th Jan 2026 (Fri) | 17.30 | 17.35 | 17.03 | 17.23 | 28,630 |
| 8th Jan 2026 (Thu) | 17.36 | 17.44 | 17.31 | 17.32 | 22,305 |
| 7th Jan 2026 (Wed) | 17.65 | 17.65 | 17.405 | 17.56 | 25,647 |
| 6th Jan 2026 (Tue) | 17.42 | 17.51 | 17.30 | 17.46 | 27,771 |
| 5th Jan 2026 (Mon) | 17.50 | 17.73 | 17.50 | 17.58 | 12,181 |
| 2nd Jan 2026 (Fri) | 17.73 | 17.73 | 17.25 | 17.35 | 14,733 |
| 1st Jan 2026 (Thu) | 17.79 | 17.79 | 17.62 | 17.69 | 12,284 |
| 31st Dec 2025 (Wed) | 17.79 | 17.79 | 17.62 | 17.69 | 12,284 |
| 30th Dec 2025 (Tue) | 18.03 | 18.07 | 17.93 | 17.93 | 12,733 |
| 29th Dec 2025 (Mon) | 18.05 | 18.07 | 17.92 | 18.05 | 11,570 |
| 26th Dec 2025 (Fri) | 18.01 | 18.12 | 18.01 | 18.07 | 7,951 |
| 25th Dec 2025 (Thu) | 17.945 | 18.05 | 17.945 | 18.00 | 6,604 |
| 24th Dec 2025 (Wed) | 17.945 | 18.05 | 17.945 | 18.00 | 6,604 |
| 23rd Dec 2025 (Tue) | 18.07 | 18.08 | 17.95 | 18.00 | 14,413 |
| 22nd Dec 2025 (Mon) | 18.125 | 18.38 | 17.96 | 18.13 | 10,440 |
| 19th Dec 2025 (Fri) | 18.34 | 18.34 | 17.925 | 17.96 | 32,384 |
| 18th Dec 2025 (Thu) | 18.18 | 18.56 | 18.17 | 18.30 | 29,496 |
| 17th Dec 2025 (Wed) | 18.10 | 18.24 | 17.93 | 18.08 | 26,687 |
| 16th Dec 2025 (Tue) | 17.83 | 18.09 | 17.74 | 18.03 | 49,668 |
| 15th Dec 2025 (Mon) | 18.11 | 18.11 | 17.43 | 17.80 | 49,001 |
| 12th Dec 2025 (Fri) | 18.35 | 18.37 | 18.11 | 18.12 | 17,171 |
| 11th Dec 2025 (Thu) | 18.44 | 18.44 | 18.25 | 18.37 | 16,790 |
| 10th Dec 2025 (Wed) | 18.19 | 18.63 | 18.19 | 18.49 | 16,075 |
| 9th Dec 2025 (Tue) | 17.81 | 18.20 | 17.81 | 18.14 | 33,049 |
| 8th Dec 2025 (Mon) | 18.00 | 18.01 | 17.79 | 17.78 | 13,820 |