| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.11 | 18.11 | 17.80 | 17.80 | 5 |
| 15th Dec 2025 (Mon) | 18.11 | 18.11 | 17.43 | 17.80 | 49,001 |
| 12th Dec 2025 (Fri) | 18.35 | 18.37 | 18.11 | 18.12 | 17,171 |
| 11th Dec 2025 (Thu) | 18.44 | 18.44 | 18.25 | 18.37 | 16,790 |
| 10th Dec 2025 (Wed) | 18.19 | 18.63 | 18.19 | 18.49 | 16,075 |
| 9th Dec 2025 (Tue) | 17.81 | 18.20 | 17.81 | 18.14 | 33,049 |
| 8th Dec 2025 (Mon) | 18.00 | 18.01 | 17.79 | 17.78 | 13,820 |
| 5th Dec 2025 (Fri) | 17.59 | 17.81 | 17.59 | 17.77 | 9,465 |
| 4th Dec 2025 (Thu) | 17.67 | 17.73 | 17.52 | 17.59 | 13,303 |
| 3rd Dec 2025 (Wed) | 17.405 | 17.75 | 17.32 | 17.64 | 14,322 |
| 2nd Dec 2025 (Tue) | 17.25 | 17.45 | 17.25 | 17.34 | 16,977 |
| 1st Dec 2025 (Mon) | 17.13 | 17.25 | 17.13 | 17.18 | 15,579 |
| 28th Nov 2025 (Fri) | 17.12 | 17.23 | 16.965 | 17.22 | 13,641 |
| 27th Nov 2025 (Thu) | 17.05 | 17.26 | 16.98 | 16.98 | 22,398 |
| 26th Nov 2025 (Wed) | 17.05 | 17.26 | 16.98 | 16.98 | 20,345 |
| 25th Nov 2025 (Tue) | 16.85 | 17.20 | 16.85 | 17.07 | 26,378 |
| 24th Nov 2025 (Mon) | 16.80 | 17.00 | 16.69 | 16.84 | 15,806 |
| 21st Nov 2025 (Fri) | 16.71 | 16.95 | 16.67 | 16.84 | 10,352 |
| 20th Nov 2025 (Thu) | 16.62 | 16.62 | 16.55 | 16.55 | 2 |
| 19th Nov 2025 (Wed) | 16.62 | 16.78 | 16.53 | 16.55 | 24,812 |
| 18th Nov 2025 (Tue) | 16.89 | 16.95 | 16.665 | 16.68 | 39,338 |
| 17th Nov 2025 (Mon) | 17.26 | 17.27 | 16.81 | 16.84 | 15,017 |
| 14th Nov 2025 (Fri) | 16.87 | 17.495 | 16.84 | 17.49 | 36,917 |
| 13th Nov 2025 (Thu) | 17.08 | 17.125 | 16.90 | 17.13 | 15,980 |
| 12th Nov 2025 (Wed) | 17.22 | 17.24 | 17.00 | 17.09 | 14,815 |
| 11th Nov 2025 (Tue) | 17.18 | 17.43 | 17.18 | 17.20 | 27,086 |
| 10th Nov 2025 (Mon) | 17.37 | 17.49 | 16.88 | 17.21 | 26,791 |
| 7th Nov 2025 (Fri) | 17.53 | 17.67 | 17.18 | 17.23 | 27,035 |
| 6th Nov 2025 (Thu) | 17.81 | 18.30 | 17.73 | 17.79 | 21,180 |
| 5th Nov 2025 (Wed) | 18.54 | 18.54 | 17.66 | 18.13 | 30,391 |
| 4th Nov 2025 (Tue) | 17.79 | 17.97 | 17.79 | 17.97 | 0 |
| 3rd Nov 2025 (Mon) | 17.79 | 17.97 | 17.65 | 17.97 | 16,230 |
| 31st Oct 2025 (Fri) | 17.735 | 17.88 | 17.58 | 17.84 | 17,261 |
| 30th Oct 2025 (Thu) | 17.59 | 17.77 | 17.56 | 17.67 | 9,282 |
| 29th Oct 2025 (Wed) | 18.19 | 18.19 | 17.31 | 17.49 | 19,523 |
| 28th Oct 2025 (Tue) | 17.89 | 18.23 | 17.89 | 18.15 | 22,352 |
| 27th Oct 2025 (Mon) | 18.06 | 18.07 | 17.75 | 17.78 | 9,372 |
| 24th Oct 2025 (Fri) | 18.13 | 18.13 | 17.95 | 18.04 | 6,426 |
| 23rd Oct 2025 (Thu) | 17.60 | 18.07 | 17.60 | 18.02 | 12,068 |
| 22nd Oct 2025 (Wed) | 18.00 | 18.08 | 17.65 | 17.76 | 14,457 |
| 21st Oct 2025 (Tue) | 17.85 | 18.08 | 17.85 | 18.06 | 9,115 |
| 20th Oct 2025 (Mon) | 17.61 | 17.70 | 17.54 | 17.68 | 12,557 |
| 17th Oct 2025 (Fri) | 17.26 | 17.48 | 17.26 | 17.46 | 12,594 |
| 16th Oct 2025 (Thu) | 17.45 | 17.45 | 17.15 | 17.25 | 10,460 |