| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.78 | 24.04 | 23.73 | 23.99 | 23,408 |
| 2nd Apr 2026 (Thu) | 23.78 | 24.04 | 23.73 | 23.99 | 23,408 |
| 1st Apr 2026 (Wed) | 23.40 | 24.20 | 23.36 | 24.08 | 45,977 |
| 31st Mar 2026 (Tue) | 22.615 | 23.13 | 22.45 | 23.12 | 25,264 |
| 30th Mar 2026 (Mon) | 22.50 | 22.53 | 22.23 | 22.36 | 31,466 |
| 27th Mar 2026 (Fri) | 22.60 | 22.66 | 22.30 | 22.34 | 17,462 |
| 26th Mar 2026 (Thu) | 23.34 | 23.62 | 23.00 | 23.18 | 36,379 |
| 25th Mar 2026 (Wed) | 22.99 | 23.71 | 22.90 | 23.26 | 75,809 |
| 24th Mar 2026 (Tue) | 22.38 | 22.77 | 22.055 | 22.42 | 37,183 |
| 23rd Mar 2026 (Mon) | 21.65 | 22.66 | 21.65 | 22.42 | 41,247 |
| 20th Mar 2026 (Fri) | 21.71 | 21.79 | 21.39 | 21.46 | 35,755 |
| 19th Mar 2026 (Thu) | 21.40 | 22.10 | 21.40 | 22.00 | 52,316 |
| 18th Mar 2026 (Wed) | 21.50 | 21.67 | 21.27 | 21.48 | 29,384 |
| 17th Mar 2026 (Tue) | 21.00 | 21.31 | 20.985 | 21.27 | 37,107 |
| 16th Mar 2026 (Mon) | 21.085 | 21.085 | 20.525 | 20.75 | 40,117 |
| 13th Mar 2026 (Fri) | 21.02 | 21.38 | 20.71 | 20.97 | 19,966 |
| 12th Mar 2026 (Thu) | 20.95 | 21.13 | 20.91 | 21.06 | 21,220 |
| 11th Mar 2026 (Wed) | 20.89 | 20.98 | 20.61 | 20.96 | 24,898 |
| 10th Mar 2026 (Tue) | 20.21 | 20.80 | 20.10 | 20.61 | 21,211 |
| 9th Mar 2026 (Mon) | 20.40 | 20.54 | 20.00 | 20.45 | 22,521 |
| 6th Mar 2026 (Fri) | 20.735 | 20.735 | 20.25 | 20.47 | 22,060 |
| 5th Mar 2026 (Thu) | 20.70 | 20.945 | 20.65 | 20.86 | 21,427 |
| 4th Mar 2026 (Wed) | 20.31 | 20.70 | 20.31 | 20.68 | 31,471 |
| 3rd Mar 2026 (Tue) | 19.43 | 20.48 | 19.42 | 20.40 | 27,845 |
| 2nd Mar 2026 (Mon) | 19.38 | 19.96 | 19.28 | 19.86 | 35,858 |
| 27th Feb 2026 (Fri) | 18.98 | 19.27 | 18.96 | 19.26 | 21,580 |
| 26th Feb 2026 (Thu) | 19.07 | 19.33 | 19.07 | 19.26 | 14,330 |
| 25th Feb 2026 (Wed) | 19.61 | 19.61 | 19.28 | 19.28 | 0 |
| 24th Feb 2026 (Tue) | 19.61 | 19.61 | 18.99 | 18.99 | 0 |
| 23rd Feb 2026 (Mon) | 19.61 | 19.61 | 18.74 | 18.94 | 44,926 |
| 20th Feb 2026 (Fri) | 19.795 | 20.12 | 19.71 | 19.98 | 76,792 |
| 19th Feb 2026 (Thu) | 19.80 | 19.85 | 19.59 | 19.68 | 17,371 |
| 18th Feb 2026 (Wed) | 20.065 | 20.065 | 19.67 | 19.95 | 22,556 |
| 17th Feb 2026 (Tue) | 20.31 | 20.88 | 20.03 | 20.06 | 46,219 |
| 16th Feb 2026 (Mon) | 20.425 | 20.72 | 20.27 | 20.70 | 31,420 |
| 13th Feb 2026 (Fri) | 20.425 | 20.72 | 20.27 | 20.70 | 31,420 |
| 12th Feb 2026 (Thu) | 21.00 | 21.12 | 20.18 | 20.35 | 48,930 |
| 11th Feb 2026 (Wed) | 20.85 | 21.10 | 20.51 | 20.93 | 39,988 |
| 10th Feb 2026 (Tue) | 21.20 | 21.23 | 20.79 | 20.92 | 46,964 |
| 9th Feb 2026 (Mon) | 19.67 | 21.175 | 19.57 | 20.91 | 136,609 |
| 6th Feb 2026 (Fri) | 19.50 | 19.75 | 19.35 | 19.67 | 30,878 |