| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 18.75 | 18.95 | 18.71 | 18.83 | 29,697 |
| 21st Jul 2025 (Mon) | 18.75 | 18.98 | 18.73 | 18.81 | 26,089 |
| 18th Jul 2025 (Fri) | 18.40 | 18.84 | 18.40 | 18.73 | 45,932 |
| 17th Jul 2025 (Thu) | 18.105 | 18.655 | 18.105 | 18.45 | 49,584 |
| 16th Jul 2025 (Wed) | 18.04 | 18.04 | 17.79 | 18.00 | 33,615 |
| 15th Jul 2025 (Tue) | 17.90 | 18.00 | 17.73 | 17.91 | 48,167 |
| 14th Jul 2025 (Mon) | 17.95 | 17.95 | 17.05 | 17.81 | 58,194 |
| 11th Jul 2025 (Fri) | 18.85 | 18.85 | 18.24 | 18.26 | 27,564 |
| 10th Jul 2025 (Thu) | 19.46 | 19.46 | 18.885 | 18.93 | 37,049 |
| 9th Jul 2025 (Wed) | 19.40 | 19.61 | 19.22 | 19.59 | 36,062 |
| 8th Jul 2025 (Tue) | 19.91 | 19.91 | 19.22 | 19.51 | 42,075 |
| 7th Jul 2025 (Mon) | 20.01 | 20.26 | 19.85 | 19.91 | 23,427 |
| 4th Jul 2025 (Fri) | 19.95 | 20.20 | 19.90 | 20.14 | 27,891 |
| 3rd Jul 2025 (Thu) | 19.95 | 20.20 | 19.90 | 20.14 | 27,891 |
| 2nd Jul 2025 (Wed) | 19.38 | 19.81 | 19.38 | 19.76 | 34,033 |
| 1st Jul 2025 (Tue) | 19.21 | 19.47 | 18.96 | 19.44 | 65,218 |
| 30th Jun 2025 (Mon) | 19.33 | 19.46 | 19.20 | 19.35 | 30,598 |
| 27th Jun 2025 (Fri) | 19.23 | 19.33 | 18.90 | 19.12 | 39,878 |
| 26th Jun 2025 (Thu) | 19.00 | 19.06 | 18.75 | 19.06 | 29,991 |
| 25th Jun 2025 (Wed) | 19.10 | 19.31 | 18.75 | 18.96 | 68,229 |
| 24th Jun 2025 (Tue) | 18.24 | 18.52 | 18.235 | 18.34 | 26,008 |
| 23rd Jun 2025 (Mon) | 17.63 | 18.235 | 17.61 | 18.22 | 27,980 |
| 20th Jun 2025 (Fri) | 18.25 | 18.25 | 17.65 | 17.78 | 25,052 |
| 19th Jun 2025 (Thu) | 18.06 | 18.28 | 17.915 | 18.18 | 37,066 |
| 18th Jun 2025 (Wed) | 18.06 | 18.28 | 17.915 | 18.18 | 37,066 |
| 17th Jun 2025 (Tue) | 17.96 | 18.26 | 17.94 | 18.06 | 27,445 |
| 16th Jun 2025 (Mon) | 17.98 | 18.17 | 17.88 | 17.99 | 22,382 |
| 13th Jun 2025 (Fri) | 17.85 | 17.961 | 17.65 | 17.68 | 43,397 |
| 12th Jun 2025 (Thu) | 17.82 | 18.13 | 17.82 | 17.94 | 23,841 |
| 11th Jun 2025 (Wed) | 17.98 | 18.20 | 17.86 | 17.95 | 20,935 |
| 10th Jun 2025 (Tue) | 18.32 | 18.33 | 17.99 | 18.08 | 12,486 |
| 9th Jun 2025 (Mon) | 18.27 | 18.47 | 18.18 | 18.34 | 33,007 |
| 6th Jun 2025 (Fri) | 17.95 | 18.27 | 17.91 | 18.26 | 37,672 |
| 5th Jun 2025 (Thu) | 17.66 | 17.835 | 17.53 | 17.79 | 16,046 |
| 4th Jun 2025 (Wed) | 17.76 | 17.82 | 17.515 | 17.58 | 25,134 |
| 3rd Jun 2025 (Tue) | 17.60 | 17.91 | 17.60 | 17.79 | 33,995 |
| 2nd Jun 2025 (Mon) | 17.24 | 17.585 | 17.22 | 17.57 | 23,034 |
| 30th May 2025 (Fri) | 17.08 | 17.30 | 17.03 | 17.26 | 21,207 |
| 29th May 2025 (Thu) | 17.10 | 17.15 | 16.92 | 17.16 | 29,576 |
| 28th May 2025 (Wed) | 17.50 | 17.50 | 17.11 | 17.15 | 21,874 |
| 27th May 2025 (Tue) | 17.26 | 17.479 | 17.26 | 17.40 | 30,071 |
| 26th May 2025 (Mon) | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| 24th May 2025 (Sat) | 16.84 | 17.08 | 16.80 | 17.03 | 29,189 |
| 23rd May 2025 (Fri) | 16.84 | 17.08 | 16.80 | 17.06 | 29,189 |