| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.27 | 10.86 | 10.27 | 10.74 | 179,742 |
| 21st Jul 2025 (Mon) | 10.535 | 10.54 | 10.22 | 10.305 | 102,421 |
| 18th Jul 2025 (Fri) | 10.69 | 10.71 | 10.44 | 10.49 | 102,562 |
| 17th Jul 2025 (Thu) | 10.57 | 10.79 | 10.525 | 10.63 | 131,579 |
| 16th Jul 2025 (Wed) | 10.74 | 10.80 | 10.47 | 10.63 | 125,311 |
| 15th Jul 2025 (Tue) | 10.935 | 10.935 | 10.69 | 10.71 | 84,809 |
| 14th Jul 2025 (Mon) | 10.95 | 11.16 | 10.88 | 10.91 | 26,901 |
| 11th Jul 2025 (Fri) | 11.44 | 11.45 | 10.925 | 10.99 | 117,639 |
| 10th Jul 2025 (Thu) | 11.32 | 12.005 | 11.28 | 11.58 | 152,903 |
| 9th Jul 2025 (Wed) | 11.65 | 11.65 | 11.24 | 11.49 | 84,682 |
| 8th Jul 2025 (Tue) | 11.00 | 11.59 | 10.95 | 11.60 | 179,367 |
| 7th Jul 2025 (Mon) | 10.90 | 10.97 | 10.72 | 10.93 | 82,308 |
| 4th Jul 2025 (Fri) | 10.88 | 11.11 | 10.72 | 10.99 | 61,810 |
| 3rd Jul 2025 (Thu) | 10.88 | 11.11 | 10.72 | 10.99 | 61,810 |
| 2nd Jul 2025 (Wed) | 10.90 | 11.15 | 10.78 | 10.96 | 109,814 |
| 1st Jul 2025 (Tue) | 11.095 | 11.39 | 10.875 | 10.93 | 132,009 |
| 30th Jun 2025 (Mon) | 11.03 | 11.11 | 10.74 | 11.10 | 110,488 |
| 27th Jun 2025 (Fri) | 10.90 | 11.14 | 10.76 | 11.08 | 93,339 |
| 26th Jun 2025 (Thu) | 11.16 | 11.30 | 10.83 | 10.90 | 91,909 |
| 25th Jun 2025 (Wed) | 11.24 | 11.43 | 11.10 | 11.24 | 73,313 |
| 24th Jun 2025 (Tue) | 11.045 | 11.38 | 10.84 | 11.35 | 96,658 |
| 23rd Jun 2025 (Mon) | 10.87 | 10.95 | 10.305 | 10.86 | 144,356 |
| 20th Jun 2025 (Fri) | 10.89 | 11.045 | 10.80 | 10.94 | 73,259 |
| 19th Jun 2025 (Thu) | 10.79 | 11.05 | 10.77 | 10.89 | 52,063 |
| 18th Jun 2025 (Wed) | 10.79 | 11.05 | 10.77 | 10.89 | 52,063 |
| 17th Jun 2025 (Tue) | 10.92 | 11.18 | 10.82 | 10.85 | 95,309 |
| 16th Jun 2025 (Mon) | 11.055 | 11.17 | 10.895 | 11.02 | 110,717 |
| 13th Jun 2025 (Fri) | 11.12 | 11.19 | 10.91 | 11.06 | 154,356 |
| 12th Jun 2025 (Thu) | 11.64 | 11.64 | 11.33 | 11.37 | 70,514 |
| 11th Jun 2025 (Wed) | 12.22 | 12.22 | 11.685 | 11.73 | 106,643 |
| 10th Jun 2025 (Tue) | 11.99 | 12.24 | 11.89 | 12.21 | 91,285 |
| 9th Jun 2025 (Mon) | 12.75 | 12.97 | 11.54 | 11.92 | 291,157 |
| 6th Jun 2025 (Fri) | 12.44 | 12.725 | 12.38 | 12.73 | 61,736 |
| 5th Jun 2025 (Thu) | 12.22 | 12.56 | 12.16 | 12.44 | 55,845 |
| 4th Jun 2025 (Wed) | 12.62 | 12.62 | 12.19 | 12.28 | 105,816 |
| 3rd Jun 2025 (Tue) | 12.26 | 12.74 | 12.255 | 12.66 | 70,126 |
| 2nd Jun 2025 (Mon) | 12.395 | 12.47 | 12.08 | 12.30 | 83,132 |
| 30th May 2025 (Fri) | 12.23 | 12.475 | 12.01 | 12.43 | 144,853 |
| 29th May 2025 (Thu) | 12.555 | 12.555 | 12.30 | 12.46 | 84,521 |
| 28th May 2025 (Wed) | 12.35 | 12.50 | 12.24 | 12.48 | 79,692 |
| 27th May 2025 (Tue) | 12.56 | 12.66 | 12.28 | 12.33 | 87,658 |
| 26th May 2025 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 24th May 2025 (Sat) | 12.27 | 12.515 | 12.27 | 12.45 | 102,783 |
| 23rd May 2025 (Fri) | 12.27 | 12.515 | 12.27 | 12.415 | 102,783 |