| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.81 | 11.37 | 10.64 | 10.83 | 71,582 |
| 2nd Apr 2026 (Thu) | 10.81 | 11.37 | 10.64 | 10.83 | 71,582 |
| 1st Apr 2026 (Wed) | 11.17 | 11.51 | 10.76 | 11.26 | 218,575 |
| 31st Mar 2026 (Tue) | 11.16 | 11.19 | 10.79 | 10.88 | 76,594 |
| 30th Mar 2026 (Mon) | 11.00 | 11.34 | 10.91 | 11.00 | 87,180 |
| 27th Mar 2026 (Fri) | 11.35 | 11.35 | 10.875 | 10.93 | 97,762 |
| 26th Mar 2026 (Thu) | 11.66 | 11.82 | 11.47 | 11.52 | 81,161 |
| 25th Mar 2026 (Wed) | 11.88 | 11.98 | 11.46 | 11.49 | 72,537 |
| 24th Mar 2026 (Tue) | 12.06 | 12.07 | 11.655 | 11.75 | 75,294 |
| 23rd Mar 2026 (Mon) | 12.65 | 12.755 | 12.135 | 12.15 | 63,797 |
| 20th Mar 2026 (Fri) | 12.62 | 12.63 | 12.29 | 12.37 | 98,499 |
| 19th Mar 2026 (Thu) | 12.35 | 12.77 | 12.35 | 12.72 | 96,991 |
| 18th Mar 2026 (Wed) | 12.80 | 13.06 | 12.515 | 12.56 | 161,101 |
| 17th Mar 2026 (Tue) | 12.76 | 13.06 | 12.68 | 13.05 | 117,039 |
| 16th Mar 2026 (Mon) | 12.22 | 12.62 | 12.19 | 12.60 | 66,624 |
| 13th Mar 2026 (Fri) | 12.68 | 12.68 | 12.20 | 12.28 | 175,713 |
| 12th Mar 2026 (Thu) | 12.39 | 12.56 | 12.27 | 12.50 | 100,070 |
| 11th Mar 2026 (Wed) | 12.44 | 12.93 | 12.13 | 12.66 | 106,276 |
| 10th Mar 2026 (Tue) | 12.705 | 12.79 | 12.34 | 12.51 | 67,226 |
| 9th Mar 2026 (Mon) | 11.92 | 12.88 | 11.92 | 12.87 | 137,479 |
| 6th Mar 2026 (Fri) | 12.28 | 12.35 | 12.05 | 12.23 | 66,415 |
| 5th Mar 2026 (Thu) | 12.76 | 12.87 | 12.24 | 12.57 | 98,623 |
| 4th Mar 2026 (Wed) | 12.89 | 13.195 | 12.75 | 13.00 | 55,354 |
| 3rd Mar 2026 (Tue) | 13.25 | 13.25 | 12.70 | 13.02 | 59,105 |
| 2nd Mar 2026 (Mon) | 13.58 | 13.66 | 13.14 | 13.47 | 93,122 |
| 27th Feb 2026 (Fri) | 13.82 | 13.88 | 13.50 | 13.62 | 89,979 |
| 26th Feb 2026 (Thu) | 13.77 | 14.07 | 13.57 | 14.01 | 67,237 |
| 25th Feb 2026 (Wed) | 12.84 | 14.04 | 12.84 | 14.04 | 0 |
| 24th Feb 2026 (Tue) | 12.84 | 13.16 | 12.84 | 13.16 | 0 |
| 23rd Feb 2026 (Mon) | 12.84 | 13.34 | 12.81 | 13.16 | 136,988 |
| 20th Feb 2026 (Fri) | 13.48 | 13.51 | 12.80 | 13.01 | 106,573 |
| 19th Feb 2026 (Thu) | 13.455 | 13.63 | 13.24 | 13.48 | 60,927 |
| 18th Feb 2026 (Wed) | 13.77 | 13.90 | 13.51 | 13.54 | 114,180 |
| 17th Feb 2026 (Tue) | 13.355 | 13.79 | 13.355 | 13.50 | 55,552 |
| 16th Feb 2026 (Mon) | 13.27 | 13.55 | 13.23 | 13.36 | 72,848 |
| 13th Feb 2026 (Fri) | 13.27 | 13.55 | 13.23 | 13.36 | 72,848 |
| 12th Feb 2026 (Thu) | 13.65 | 13.65 | 13.02 | 13.10 | 89,656 |
| 11th Feb 2026 (Wed) | 13.81 | 13.81 | 13.32 | 13.47 | 120,394 |
| 10th Feb 2026 (Tue) | 13.64 | 14.57 | 13.64 | 13.90 | 154,455 |
| 9th Feb 2026 (Mon) | 13.44 | 13.80 | 13.34 | 13.51 | 121,211 |
| 6th Feb 2026 (Fri) | 13.62 | 14.03 | 13.39 | 13.82 | 93,629 |