| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.62 | 14.03 | 13.39 | 13.82 | 93,629 |
| 5th Feb 2026 (Thu) | 14.035 | 14.21 | 13.43 | 13.50 | 106,571 |
| 4th Feb 2026 (Wed) | 14.565 | 14.565 | 13.735 | 14.06 | 69,367 |
| 3rd Feb 2026 (Tue) | 14.58 | 14.90 | 14.32 | 14.67 | 112,185 |
| 2nd Feb 2026 (Mon) | 14.56 | 14.96 | 14.43 | 14.49 | 179,187 |
| 30th Jan 2026 (Fri) | 15.00 | 15.19 | 14.55 | 14.83 | 68,197 |
| 29th Jan 2026 (Thu) | 15.21 | 15.21 | 14.35 | 14.85 | 131,202 |
| 28th Jan 2026 (Wed) | 15.30 | 15.53 | 15.00 | 15.26 | 78,251 |
| 27th Jan 2026 (Tue) | 15.40 | 15.50 | 14.95 | 15.26 | 135,897 |
| 26th Jan 2026 (Mon) | 15.645 | 16.09 | 15.64 | 15.68 | 57,593 |
| 23rd Jan 2026 (Fri) | 15.80 | 16.225 | 15.55 | 15.62 | 119,637 |
| 22nd Jan 2026 (Thu) | 16.92 | 17.10 | 15.78 | 15.80 | 301,023 |
| 21st Jan 2026 (Wed) | 17.18 | 17.34 | 16.585 | 17.03 | 216,550 |
| 20th Jan 2026 (Tue) | 17.36 | 17.38 | 16.86 | 17.15 | 126,590 |
| 19th Jan 2026 (Mon) | 17.395 | 17.95 | 17.395 | 17.74 | 156,382 |
| 16th Jan 2026 (Fri) | 17.395 | 17.95 | 17.395 | 17.74 | 156,382 |
| 15th Jan 2026 (Thu) | 16.15 | 17.50 | 16.07 | 17.46 | 427,183 |
| 14th Jan 2026 (Wed) | 16.465 | 16.53 | 15.43 | 15.95 | 251,035 |
| 13th Jan 2026 (Tue) | 17.60 | 17.65 | 16.15 | 17.59 | 407,317 |
| 12th Jan 2026 (Mon) | 21.43 | 21.43 | 17.425 | 17.59 | 871,437 |
| 9th Jan 2026 (Fri) | 22.60 | 22.86 | 22.06 | 22.65 | 105,417 |
| 8th Jan 2026 (Thu) | 22.34 | 23.285 | 22.34 | 22.68 | 255,945 |
| 7th Jan 2026 (Wed) | 21.97 | 22.10 | 21.74 | 21.97 | 69,777 |
| 6th Jan 2026 (Tue) | 21.10 | 21.85 | 21.08 | 21.79 | 175,375 |
| 5th Jan 2026 (Mon) | 20.60 | 21.34 | 20.49 | 21.20 | 108,794 |
| 2nd Jan 2026 (Fri) | 21.04 | 21.04 | 20.32 | 20.76 | 73,650 |
| 1st Jan 2026 (Thu) | 21.10 | 21.27 | 20.97 | 21.04 | 70,697 |
| 31st Dec 2025 (Wed) | 21.10 | 21.27 | 20.97 | 21.04 | 70,697 |
| 30th Dec 2025 (Tue) | 20.96 | 21.05 | 20.85 | 20.86 | 68,964 |
| 29th Dec 2025 (Mon) | 21.01 | 21.19 | 20.92 | 20.98 | 70,345 |
| 26th Dec 2025 (Fri) | 20.75 | 21.03 | 20.73 | 20.965 | 71,092 |
| 25th Dec 2025 (Thu) | 20.90 | 20.915 | 20.575 | 20.77 | 61,812 |
| 24th Dec 2025 (Wed) | 20.90 | 20.915 | 20.575 | 20.77 | 61,812 |
| 23rd Dec 2025 (Tue) | 20.64 | 21.03 | 20.51 | 21.00 | 97,518 |
| 22nd Dec 2025 (Mon) | 19.845 | 20.94 | 19.845 | 20.70 | 181,858 |
| 19th Dec 2025 (Fri) | 19.99 | 20.34 | 19.80 | 20.01 | 70,965 |
| 18th Dec 2025 (Thu) | 19.835 | 20.20 | 19.68 | 19.87 | 61,251 |
| 17th Dec 2025 (Wed) | 19.665 | 20.05 | 19.565 | 19.57 | 65,091 |
| 16th Dec 2025 (Tue) | 19.71 | 19.98 | 19.34 | 19.76 | 70,014 |
| 15th Dec 2025 (Mon) | 19.895 | 20.09 | 19.51 | 19.71 | 95,815 |
| 12th Dec 2025 (Fri) | 20.10 | 20.42 | 19.94 | 19.96 | 96,777 |
| 11th Dec 2025 (Thu) | 21.225 | 21.41 | 19.81 | 19.91 | 141,523 |
| 10th Dec 2025 (Wed) | 20.73 | 21.01 | 20.59 | 20.90 | 59,884 |
| 9th Dec 2025 (Tue) | 20.97 | 21.12 | 20.63 | 20.67 | 117,159 |
| 8th Dec 2025 (Mon) | 21.38 | 21.42 | 20.96 | 20.96 | 79,165 |