| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.26 | 15.55 | 15.205 | 15.54 | 78,594 |
| 18th Sep 2025 (Thu) | 14.68 | 15.25 | 14.68 | 15.22 | 78,852 |
| 17th Sep 2025 (Wed) | 15.06 | 15.12 | 14.65 | 14.70 | 87,467 |
| 16th Sep 2025 (Tue) | 14.89 | 15.165 | 14.76 | 15.03 | 80,110 |
| 15th Sep 2025 (Mon) | 15.37 | 15.43 | 15.035 | 15.05 | 56,665 |
| 12th Sep 2025 (Fri) | 15.42 | 15.48 | 15.14 | 15.26 | 85,897 |
| 11th Sep 2025 (Thu) | 15.44 | 15.69 | 15.28 | 15.63 | 145,269 |
| 10th Sep 2025 (Wed) | 15.80 | 15.85 | 15.21 | 15.35 | 138,006 |
| 9th Sep 2025 (Tue) | 16.315 | 16.32 | 15.78 | 15.80 | 153,935 |
| 8th Sep 2025 (Mon) | 16.44 | 16.44 | 16.21 | 16.34 | 67,959 |
| 5th Sep 2025 (Fri) | 16.56 | 16.64 | 16.33 | 16.40 | 62,757 |
| 4th Sep 2025 (Thu) | 15.91 | 16.695 | 15.83 | 16.55 | 225,377 |
| 3rd Sep 2025 (Wed) | 15.635 | 15.925 | 15.61 | 15.90 | 116,990 |
| 2nd Sep 2025 (Tue) | 15.535 | 15.96 | 15.535 | 15.68 | 122,808 |
| 1st Sep 2025 (Mon) | 16.04 | 16.04 | 15.77 | 15.90 | 99,561 |
| 29th Aug 2025 (Fri) | 16.04 | 16.04 | 15.77 | 15.90 | 99,561 |
| 28th Aug 2025 (Thu) | 16.03 | 16.095 | 15.89 | 16.03 | 222,212 |
| 27th Aug 2025 (Wed) | 15.93 | 16.31 | 15.91 | 16.18 | 103,995 |
| 26th Aug 2025 (Tue) | 15.81 | 16.14 | 15.775 | 16.05 | 105,738 |
| 25th Aug 2025 (Mon) | 15.64 | 16.01 | 15.55 | 15.84 | 86,711 |
| 22nd Aug 2025 (Fri) | 16.04 | 16.465 | 15.88 | 16.135 | 174,571 |
| 21st Aug 2025 (Thu) | 15.795 | 16.06 | 15.79 | 15.93 | 126,025 |
| 20th Aug 2025 (Wed) | 15.81 | 15.925 | 15.72 | 15.89 | 84,071 |
| 19th Aug 2025 (Tue) | 15.84 | 15.98 | 15.72 | 15.80 | 115,995 |
| 18th Aug 2025 (Mon) | 15.70 | 15.91 | 15.70 | 15.86 | 103,148 |
| 15th Aug 2025 (Fri) | 15.51 | 15.855 | 15.51 | 15.70 | 109,287 |
| 14th Aug 2025 (Thu) | 15.61 | 15.63 | 15.41 | 15.57 | 82,492 |
| 13th Aug 2025 (Wed) | 15.52 | 16.01 | 15.43 | 15.80 | 127,491 |
| 12th Aug 2025 (Tue) | 15.43 | 15.825 | 15.43 | 15.72 | 107,317 |
| 11th Aug 2025 (Mon) | 14.745 | 15.42 | 14.745 | 15.32 | 121,887 |
| 8th Aug 2025 (Fri) | 14.94 | 15.31 | 14.925 | 14.97 | 110,145 |
| 7th Aug 2025 (Thu) | 15.22 | 15.46 | 14.75 | 14.90 | 209,337 |
| 6th Aug 2025 (Wed) | 15.31 | 15.43 | 14.975 | 15.20 | 183,263 |
| 5th Aug 2025 (Tue) | 14.765 | 15.34 | 14.53 | 15.34 | 405,517 |
| 4th Aug 2025 (Mon) | 13.92 | 14.90 | 13.85 | 14.87 | 379,100 |
| 1st Aug 2025 (Fri) | 11.975 | 13.88 | 11.66 | 13.77 | 759,921 |
| 31st Jul 2025 (Thu) | 10.64 | 10.805 | 10.115 | 10.58 | 276,567 |
| 30th Jul 2025 (Wed) | 10.98 | 11.07 | 10.625 | 10.73 | 81,681 |
| 29th Jul 2025 (Tue) | 11.19 | 11.23 | 10.87 | 10.88 | 86,574 |
| 28th Jul 2025 (Mon) | 10.82 | 11.23 | 10.82 | 11.19 | 102,787 |
| 25th Jul 2025 (Fri) | 10.70 | 10.85 | 10.64 | 10.82 | 70,218 |
| 24th Jul 2025 (Thu) | 10.795 | 10.82 | 10.58 | 10.71 | 86,862 |
| 23rd Jul 2025 (Wed) | 10.82 | 10.96 | 10.73 | 10.83 | 46,727 |
| 22nd Jul 2025 (Tue) | 10.27 | 10.86 | 10.27 | 10.74 | 179,742 |