| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.895 | 19.895 | 19.71 | 19.71 | 10 |
| 15th Dec 2025 (Mon) | 19.895 | 20.09 | 19.51 | 19.71 | 95,815 |
| 12th Dec 2025 (Fri) | 20.10 | 20.42 | 19.94 | 19.96 | 96,777 |
| 11th Dec 2025 (Thu) | 21.225 | 21.41 | 19.81 | 19.91 | 141,523 |
| 10th Dec 2025 (Wed) | 20.73 | 21.01 | 20.59 | 20.90 | 59,884 |
| 9th Dec 2025 (Tue) | 20.97 | 21.12 | 20.63 | 20.67 | 117,159 |
| 8th Dec 2025 (Mon) | 21.38 | 21.42 | 20.96 | 20.96 | 79,165 |
| 5th Dec 2025 (Fri) | 21.50 | 21.65 | 21.30 | 21.45 | 81,927 |
| 4th Dec 2025 (Thu) | 21.29 | 21.565 | 21.14 | 21.28 | 58,578 |
| 3rd Dec 2025 (Wed) | 21.07 | 21.44 | 20.89 | 21.23 | 117,722 |
| 2nd Dec 2025 (Tue) | 21.90 | 21.97 | 21.15 | 21.17 | 125,367 |
| 1st Dec 2025 (Mon) | 22.20 | 22.43 | 21.83 | 21.96 | 128,880 |
| 28th Nov 2025 (Fri) | 22.58 | 22.58 | 22.32 | 22.55 | 33,171 |
| 27th Nov 2025 (Thu) | 21.96 | 22.66 | 21.68 | 22.59 | 146,150 |
| 26th Nov 2025 (Wed) | 21.96 | 22.66 | 21.68 | 22.59 | 133,875 |
| 25th Nov 2025 (Tue) | 20.85 | 22.00 | 20.85 | 21.83 | 148,791 |
| 24th Nov 2025 (Mon) | 20.41 | 20.77 | 20.39 | 20.63 | 84,154 |
| 21st Nov 2025 (Fri) | 19.64 | 20.74 | 19.53 | 20.31 | 108,038 |
| 20th Nov 2025 (Thu) | 19.965 | 19.965 | 19.965 | 19.62 | 512 |
| 19th Nov 2025 (Wed) | 19.76 | 20.19 | 19.605 | 19.62 | 60,366 |
| 18th Nov 2025 (Tue) | 19.75 | 20.19 | 19.44 | 19.93 | 83,756 |
| 17th Nov 2025 (Mon) | 19.51 | 19.93 | 19.44 | 19.87 | 59,670 |
| 14th Nov 2025 (Fri) | 19.755 | 20.05 | 19.65 | 19.74 | 80,008 |
| 13th Nov 2025 (Thu) | 20.74 | 20.78 | 20.01 | 20.20 | 115,949 |
| 12th Nov 2025 (Wed) | 20.74 | 21.16 | 20.675 | 20.75 | 92,123 |
| 11th Nov 2025 (Tue) | 20.49 | 21.025 | 20.42 | 20.72 | 86,363 |
| 10th Nov 2025 (Mon) | 19.78 | 20.63 | 19.71 | 20.24 | 182,985 |
| 7th Nov 2025 (Fri) | 19.76 | 20.16 | 19.50 | 19.80 | 138,052 |
| 6th Nov 2025 (Thu) | 19.585 | 19.99 | 19.08 | 19.51 | 101,424 |
| 5th Nov 2025 (Wed) | 19.50 | 19.975 | 19.50 | 19.72 | 139,574 |
| 4th Nov 2025 (Tue) | 18.62 | 19.29 | 18.62 | 19.29 | 0 |
| 3rd Nov 2025 (Mon) | 18.62 | 19.44 | 17.92 | 19.29 | 236,220 |
| 31st Oct 2025 (Fri) | 19.90 | 20.15 | 18.71 | 18.99 | 590,590 |
| 30th Oct 2025 (Thu) | 16.51 | 16.70 | 16.21 | 16.33 | 194,563 |
| 29th Oct 2025 (Wed) | 16.51 | 17.14 | 16.46 | 16.49 | 103,058 |
| 28th Oct 2025 (Tue) | 16.675 | 17.10 | 16.63 | 16.65 | 107,811 |
| 27th Oct 2025 (Mon) | 16.04 | 16.74 | 16.02 | 16.58 | 116,443 |
| 24th Oct 2025 (Fri) | 16.14 | 16.27 | 16.01 | 16.11 | 58,218 |
| 23rd Oct 2025 (Thu) | 15.645 | 15.93 | 15.46 | 15.89 | 49,630 |
| 22nd Oct 2025 (Wed) | 15.53 | 15.90 | 15.385 | 15.67 | 61,650 |
| 21st Oct 2025 (Tue) | 15.60 | 15.83 | 15.21 | 15.50 | 109,971 |
| 20th Oct 2025 (Mon) | 14.92 | 15.51 | 14.82 | 15.50 | 105,432 |
| 17th Oct 2025 (Fri) | 14.15 | 14.985 | 14.05 | 14.89 | 177,921 |
| 16th Oct 2025 (Thu) | 14.155 | 14.49 | 13.97 | 14.26 | 77,709 |